조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.45 | +0.2737 | +1.43% | 19.12 | 19.55 | 19.12 | 16,477 |
| 2026-07-17 | 19.18 | -0.1912 | -0.99% | 19.45 | 19.45 | 19.12 | 16,569 |
| 2026-07-16 | 19.37 | -0.2600 | -1.32% | 19.59 | 19.59 | 19.33 | 7,098 |
| 2026-07-15 | 19.63 | +0.2300 | +1.19% | 19.57 | 19.73 | 19.50 | 14,544 |
| 2026-07-14 | 19.40 | -0.2100 | -1.07% | 19.67 | 19.67 | 19.38 | 13,164 |
| 2026-07-13 | 19.61 | +0.1200 | +0.62% | 19.62 | 19.75 | 19.58 | 12,339 |
| 2026-07-10 | 19.49 | +0.1449 | +0.75% | 19.55 | 19.65 | 19.44 | 16,707 |
| 2026-07-09 | 19.35 | +0.0351 | +0.18% | 19.36 | 19.41 | 19.33 | 4,652 |
| 2026-07-08 | 19.31 | +0.0800 | +0.42% | 19.11 | 19.35 | 19.03 | 20,962 |
| 2026-07-07 | 19.23 | -0.0841 | -0.44% | 19.41 | 19.46 | 19.20 | 6,450 |
| 2026-07-06 | 19.31 | +0.2641 | +1.39% | 19.03 | 19.32 | 18.95 | 93,913 |
| 2026-07-02 | 19.05 | +0.0801 | +0.42% | 19.03 | 19.13 | 18.94 | 24,458 |
| 2026-07-01 | 18.97 | +0.2799 | +1.50% | 18.68 | 18.99 | 18.57 | 34,726 |
| 2026-06-30 | 18.69 | -0.3700 | -1.94% | 18.93 | 18.93 | 18.66 | 11,039 |
| 2026-06-29 | 19.06 | +0.2800 | +1.49% | 18.74 | 19.09 | 18.74 | 52,057 |
| 2026-06-26 | 18.78 | +0.3750 | +2.04% | 18.35 | 18.78 | 18.35 | 59,523 |
| 2026-06-25 | 18.41 | -0.1550 | -0.84% | 18.62 | 18.63 | 18.32 | 71,486 |
| 2026-06-24 | 18.56 | -0.2300 | -1.22% | 18.66 | 18.81 | 18.52 | 32,164 |
| 2026-06-23 | 18.79 | -0.4600 | -2.39% | 19.03 | 19.29 | 18.67 | 689,351 |
| 2026-06-22 | 19.25 | -0.2200 | -1.13% | 19.70 | 19.71 | 19.25 | 81,602 |