조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.33 | -0.0322 | -0.17% | 19.41 | 19.41 | 19.27 | 3,065 |
| 2026-09-14 | 19.36 | +0.0022 | +0.01% | 19.34 | 19.47 | 19.28 | 3,149 |
| 2026-09-11 | 19.36 | +0.1740 | +0.91% | 19.25 | 19.38 | 19.25 | 6,139 |
| 2026-09-10 | 19.19 | -0.0360 | -0.19% | 19.24 | 19.24 | 19.19 | 1,246 |
| 2026-09-09 | 19.22 | -0.0855 | -0.44% | 19.29 | 19.29 | 19.12 | 4,842 |
| 2026-09-08 | 19.31 | -0.0621 | -0.32% | 19.32 | 19.32 | 19.17 | 2,893 |
| 2026-09-04 | 19.37 | -0.1144 | -0.59% | 19.50 | 19.50 | 19.34 | 3,243 |
| 2026-09-03 | 19.48 | +0.3130 | +1.63% | 19.40 | 19.52 | 19.40 | 4,437 |
| 2026-09-02 | 19.17 | +0.1300 | +0.68% | 19.04 | 19.32 | 19.04 | 10,682 |
| 2026-09-01 | 19.04 | -0.3066 | -1.58% | 19.24 | 19.34 | 18.99 | 7,571 |
| 2026-08-31 | 19.35 | -0.2965 | -1.51% | 19.57 | 19.57 | 19.35 | 3,124 |
| 2026-08-28 | 19.64 | +0.0980 | +0.50% | 19.57 | 19.78 | 19.49 | 5,586 |
| 2026-08-27 | 19.55 | -0.0289 | -0.15% | 19.62 | 19.62 | 19.51 | 5,992 |
| 2026-08-26 | 19.57 | -0.3184 | -1.60% | 19.70 | 19.72 | 19.56 | 7,852 |
| 2026-08-25 | 19.89 | +0.0430 | +0.22% | 19.95 | 20.00 | 19.84 | 10,664 |
| 2026-08-24 | 19.85 | +0.1994 | +1.01% | 19.69 | 19.91 | 19.69 | 5,774 |
| 2026-08-21 | 19.65 | +0.1609 | +0.83% | 19.48 | 19.66 | 19.48 | 6,548 |
| 2026-08-20 | 19.49 | +0.0486 | +0.25% | 19.06 | 19.75 | 19.06 | 4,756 |
| 2026-08-19 | 19.44 | +0.2711 | +1.41% | 19.18 | 19.44 | 19.14 | 5,985 |
| 2026-08-18 | 19.17 | -0.2953 | -1.52% | 19.33 | 19.35 | 19.17 | 3,589 |