조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.05 | -0.8500 | -2.94% | 28.70 | 28.70 | 27.92 | 65,391 |
| 2026-08-14 | 28.90 | +0.3500 | +1.23% | 28.74 | 29.00 | 28.35 | 74,521 |
| 2026-08-13 | 28.55 | +0.1500 | +0.53% | 28.49 | 28.90 | 28.30 | 99,496 |
| 2026-08-12 | 28.40 | -0.0100 | -0.04% | 28.00 | 28.44 | 27.99 | 66,181 |
| 2026-08-11 | 28.41 | -0.2700 | -0.94% | 28.39 | 28.43 | 28.06 | 66,176 |
| 2026-08-10 | 28.68 | -0.3800 | -1.31% | 28.83 | 28.83 | 28.34 | 82,768 |
| 2026-08-07 | 29.06 | +0.4400 | +1.54% | 28.70 | 29.14 | 28.62 | 150,660 |
| 2026-08-06 | 28.62 | -0.0700 | -0.24% | 29.22 | 29.50 | 28.54 | 125,995 |
| 2026-08-05 | 28.69 | -0.1700 | -0.59% | 28.72 | 28.96 | 28.53 | 106,951 |
| 2026-08-04 | 28.86 | +0.7400 | +2.63% | 27.93 | 28.88 | 27.73 | 160,282 |
| 2026-08-03 | 28.12 | -1.10 | -3.76% | 29.62 | 29.68 | 28.12 | 172,496 |
| 2026-07-31 | 29.22 | +0.0100 | +0.03% | 29.15 | 29.24 | 28.77 | 138,953 |
| 2026-07-30 | 29.21 | -0.6600 | -2.21% | 29.61 | 29.61 | 28.81 | 83,494 |
| 2026-07-29 | 29.87 | +0.5700 | +1.95% | 29.00 | 30.10 | 28.85 | 224,348 |
| 2026-07-28 | 29.30 | +1.37 | +4.91% | 28.48 | 29.91 | 28.46 | 306,957 |
| 2026-07-27 | 27.93 | +1.22 | +4.57% | 26.70 | 28.02 | 26.70 | 156,759 |
| 2026-07-24 | 26.71 | +0.4600 | +1.75% | 26.91 | 26.91 | 26.42 | 172,463 |
| 2026-07-23 | 26.25 | -0.6500 | -2.42% | 26.61 | 26.63 | 26.13 | 104,718 |
| 2026-07-22 | 26.90 | +0.1500 | +0.56% | 27.12 | 27.26 | 26.67 | 141,346 |
| 2026-07-21 | 26.75 | -0.2800 | -1.04% | 26.86 | 26.93 | 26.52 | 112,071 |