조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.61 | -0.1400 | -0.52% | 26.50 | 26.79 | 26.35 | 168,533 |
| 2026-09-14 | 26.75 | +0.1100 | +0.41% | 26.65 | 27.43 | 26.53 | 176,628 |
| 2026-09-11 | 26.64 | -0.3400 | -1.26% | 27.18 | 27.18 | 26.44 | 187,457 |
| 2026-09-10 | 26.98 | +0.4200 | +1.58% | 26.48 | 27.04 | 26.48 | 118,265 |
| 2026-09-09 | 26.56 | -0.2200 | -0.82% | 26.60 | 27.06 | 26.48 | 268,826 |
| 2026-09-08 | 26.78 | -0.3500 | -1.29% | 26.77 | 27.77 | 26.77 | 229,229 |
| 2026-09-04 | 27.13 | -0.7900 | -2.83% | 27.82 | 28.05 | 26.91 | 271,124 |
| 2026-09-03 | 27.92 | 0.00 | 0.00% | 27.72 | 27.98 | 27.60 | 147,234 |
| 2026-09-02 | 27.92 | +0.9100 | +3.37% | 27.80 | 28.41 | 27.38 | 142,643 |
| 2026-09-01 | 27.01 | -0.2300 | -0.84% | 27.59 | 27.59 | 26.83 | 114,205 |
| 2026-08-31 | 27.24 | -0.5100 | -1.84% | 27.57 | 27.65 | 27.12 | 228,786 |
| 2026-08-28 | 27.75 | +0.0100 | +0.04% | 28.35 | 28.38 | 27.65 | 91,043 |
| 2026-08-27 | 27.74 | -0.9800 | -3.41% | 28.48 | 28.48 | 27.72 | 158,064 |
| 2026-08-26 | 28.72 | -0.2000 | -0.69% | 29.03 | 29.39 | 28.51 | 69,319 |
| 2026-08-25 | 28.92 | -0.4300 | -1.47% | 29.41 | 29.41 | 28.68 | 96,884 |
| 2026-08-24 | 29.35 | +0.2900 | +1.00% | 29.37 | 29.96 | 29.00 | 104,654 |
| 2026-08-21 | 29.06 | +0.1000 | +0.35% | 28.81 | 29.09 | 28.65 | 75,328 |
| 2026-08-20 | 28.96 | -0.2400 | -0.82% | 28.72 | 29.10 | 28.50 | 85,041 |
| 2026-08-19 | 29.20 | +1.40 | +5.04% | 28.03 | 29.30 | 28.03 | 127,078 |
| 2026-08-18 | 27.80 | -0.2500 | -0.89% | 28.44 | 28.44 | 27.74 | 75,467 |