조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.03 | +0.9000 | +3.44% | 25.90 | 27.05 | 25.90 | 105,589 |
| 2026-07-17 | 26.13 | -0.2500 | -0.95% | 26.39 | 26.83 | 26.01 | 114,144 |
| 2026-07-16 | 26.38 | +0.9100 | +3.57% | 25.81 | 26.46 | 25.55 | 121,961 |
| 2026-07-15 | 25.47 | -0.2400 | -0.93% | 25.96 | 25.96 | 25.41 | 117,443 |
| 2026-07-14 | 25.71 | -0.9600 | -3.60% | 26.74 | 26.74 | 25.50 | 142,755 |
| 2026-07-13 | 26.67 | +0.0700 | +0.26% | 26.78 | 27.46 | 26.51 | 87,530 |
| 2026-07-10 | 26.60 | +0.9100 | +3.54% | 25.96 | 26.81 | 25.96 | 106,256 |
| 2026-07-09 | 25.69 | -0.6700 | -2.54% | 26.07 | 26.36 | 25.63 | 128,700 |
| 2026-07-08 | 26.36 | -0.1500 | -0.57% | 26.83 | 26.83 | 26.31 | 87,923 |
| 2026-07-07 | 26.51 | +0.0500 | +0.19% | 26.90 | 27.60 | 26.49 | 108,320 |
| 2026-07-06 | 26.46 | -0.3000 | -1.12% | 26.31 | 26.63 | 25.67 | 136,989 |
| 2026-07-02 | 26.76 | +0.2400 | +0.90% | 26.87 | 27.04 | 26.55 | 125,587 |
| 2026-07-01 | 26.52 | -0.8400 | -3.07% | 27.62 | 27.71 | 26.02 | 343,810 |
| 2026-06-30 | 27.36 | -0.8900 | -3.15% | 28.20 | 28.20 | 27.25 | 161,462 |
| 2026-06-29 | 28.25 | -0.3700 | -1.29% | 28.55 | 28.55 | 28.05 | 137,011 |
| 2026-06-26 | 28.62 | +0.4800 | +1.71% | 28.17 | 28.62 | 27.77 | 491,308 |
| 2026-06-25 | 28.14 | +0.0700 | +0.25% | 27.95 | 28.21 | 27.34 | 152,687 |
| 2026-06-24 | 28.07 | +0.8200 | +3.01% | 27.43 | 28.07 | 27.43 | 185,594 |
| 2026-06-23 | 27.25 | -0.0400 | -0.15% | 27.49 | 27.62 | 27.25 | 208,994 |
| 2026-06-22 | 27.29 | +0.6500 | +2.44% | 26.51 | 27.72 | 26.41 | 199,431 |