조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.41 | +0.8300 | +3.24% | 25.70 | 26.59 | 25.45 | 2,663,171 |
| 2026-07-17 | 25.58 | -0.3800 | -1.46% | 26.35 | 26.42 | 25.53 | 2,904,250 |
| 2026-07-16 | 25.96 | +0.8900 | +3.55% | 25.38 | 26.03 | 25.21 | 2,680,484 |
| 2026-07-15 | 25.07 | -0.0300 | -0.12% | 24.99 | 25.27 | 24.98 | 2,158,992 |
| 2026-07-14 | 25.10 | -1.15 | -4.38% | 26.04 | 26.04 | 24.90 | 3,303,029 |
| 2026-07-13 | 26.25 | +0.0800 | +0.31% | 26.61 | 27.02 | 26.03 | 1,938,810 |
| 2026-07-10 | 26.17 | +0.9500 | +3.77% | 25.53 | 26.31 | 25.39 | 2,245,238 |
| 2026-07-09 | 25.22 | -0.5600 | -2.17% | 25.55 | 25.74 | 25.06 | 3,408,203 |
| 2026-07-08 | 25.78 | -0.1300 | -0.50% | 26.13 | 26.14 | 25.69 | 1,785,540 |
| 2026-07-07 | 25.91 | +0.1600 | +0.62% | 26.63 | 27.06 | 25.87 | 1,954,587 |
| 2026-07-06 | 25.75 | -0.4100 | -1.57% | 25.75 | 25.92 | 25.00 | 2,949,153 |
| 2026-07-02 | 26.16 | +0.3300 | +1.28% | 26.04 | 26.34 | 25.91 | 2,581,689 |
| 2026-07-01 | 25.83 | -0.8200 | -3.08% | 26.47 | 26.95 | 25.58 | 2,912,153 |
| 2026-06-30 | 26.65 | -1.07 | -3.86% | 27.46 | 27.55 | 26.60 | 2,976,848 |
| 2026-06-29 | 27.72 | -0.2400 | -0.86% | 27.80 | 28.07 | 27.48 | 2,429,987 |
| 2026-06-26 | 27.96 | +0.2800 | +1.01% | 27.38 | 28.00 | 27.18 | 4,889,271 |
| 2026-06-25 | 27.68 | -0.1200 | -0.43% | 27.30 | 28.00 | 27.02 | 3,227,406 |
| 2026-06-24 | 27.80 | +0.5600 | +2.06% | 27.47 | 27.85 | 27.28 | 2,710,245 |
| 2026-06-23 | 27.24 | -0.0200 | -0.07% | 27.33 | 27.69 | 27.15 | 2,297,272 |
| 2026-06-22 | 27.26 | +0.6200 | +2.33% | 26.56 | 27.58 | 26.45 | 4,071,346 |