조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.18 | -0.0600 | -0.23% | 26.02 | 26.42 | 25.95 | 2,208,119 |
| 2026-09-14 | 26.24 | +0.0200 | +0.08% | 26.70 | 27.05 | 26.15 | 2,887,643 |
| 2026-09-11 | 26.22 | -0.3700 | -1.39% | 26.70 | 26.89 | 26.10 | 2,586,779 |
| 2026-09-10 | 26.59 | +0.4400 | +1.68% | 26.21 | 26.65 | 26.09 | 1,926,545 |
| 2026-09-09 | 26.15 | -0.2400 | -0.91% | 26.31 | 26.69 | 26.08 | 2,149,238 |
| 2026-09-08 | 26.39 | -0.3400 | -1.27% | 26.81 | 27.36 | 26.39 | 3,219,772 |
| 2026-09-04 | 26.73 | -0.7800 | -2.84% | 27.48 | 27.56 | 26.54 | 1,991,516 |
| 2026-09-03 | 27.51 | +0.1300 | +0.47% | 27.12 | 27.61 | 26.99 | 2,400,245 |
| 2026-09-02 | 27.38 | +1.02 | +3.87% | 26.96 | 27.91 | 26.74 | 4,039,183 |
| 2026-09-01 | 26.36 | -0.2100 | -0.79% | 26.57 | 26.84 | 26.24 | 3,182,270 |
| 2026-08-31 | 26.57 | -0.6500 | -2.39% | 27.15 | 27.17 | 26.49 | 2,420,761 |
| 2026-08-28 | 27.22 | -0.0600 | -0.22% | 27.58 | 27.66 | 27.16 | 1,396,787 |
| 2026-08-27 | 27.28 | -0.7900 | -2.81% | 27.15 | 27.89 | 27.15 | 1,762,677 |
| 2026-08-26 | 28.07 | -0.1100 | -0.39% | 28.38 | 28.41 | 27.88 | 1,244,742 |
| 2026-08-25 | 28.18 | -0.5700 | -1.98% | 28.39 | 28.50 | 28.00 | 2,142,821 |
| 2026-08-24 | 28.75 | +0.3100 | +1.09% | 28.68 | 29.31 | 28.62 | 1,938,726 |
| 2026-08-21 | 28.44 | +0.0300 | +0.11% | 28.16 | 28.49 | 28.02 | 2,256,091 |
| 2026-08-20 | 28.41 | -0.0200 | -0.07% | 28.18 | 28.53 | 27.89 | 2,068,007 |
| 2026-08-19 | 28.43 | +1.28 | +4.71% | 27.44 | 28.73 | 27.38 | 2,691,726 |
| 2026-08-18 | 27.15 | -0.4300 | -1.56% | 27.90 | 27.90 | 27.15 | 2,449,208 |