조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.58 | -0.8400 | -2.96% | 28.17 | 28.17 | 27.42 | 1,606,988 |
| 2026-08-14 | 28.42 | +0.3900 | +1.39% | 27.86 | 28.46 | 27.80 | 1,297,245 |
| 2026-08-13 | 28.03 | +0.1100 | +0.39% | 28.27 | 28.54 | 27.83 | 1,434,918 |
| 2026-08-12 | 27.92 | -0.1100 | -0.39% | 27.64 | 28.04 | 27.56 | 1,120,052 |
| 2026-08-11 | 28.03 | -0.1600 | -0.57% | 28.11 | 28.11 | 27.65 | 1,221,390 |
| 2026-08-10 | 28.19 | -0.3300 | -1.16% | 28.26 | 28.60 | 27.92 | 1,759,702 |
| 2026-08-07 | 28.52 | +0.2500 | +0.88% | 28.31 | 28.70 | 28.24 | 2,219,964 |
| 2026-08-06 | 28.27 | -0.1100 | -0.39% | 29.01 | 29.11 | 28.13 | 1,505,866 |
| 2026-08-05 | 28.38 | -0.0900 | -0.32% | 28.71 | 28.71 | 28.08 | 1,695,671 |
| 2026-08-04 | 28.47 | +0.6600 | +2.37% | 27.73 | 28.50 | 27.12 | 2,172,856 |
| 2026-08-03 | 27.81 | -0.9200 | -3.20% | 28.84 | 29.31 | 27.80 | 2,218,338 |
| 2026-07-31 | 28.73 | -0.1000 | -0.35% | 28.81 | 28.93 | 28.40 | 2,932,126 |
| 2026-07-30 | 28.83 | -0.6900 | -2.34% | 28.90 | 29.16 | 28.35 | 2,220,651 |
| 2026-07-29 | 29.52 | +0.6200 | +2.15% | 28.45 | 29.69 | 28.30 | 3,055,536 |
| 2026-07-28 | 28.90 | +1.50 | +5.47% | 28.00 | 29.36 | 27.86 | 6,501,837 |
| 2026-07-27 | 27.40 | +1.32 | +5.06% | 26.41 | 27.51 | 26.27 | 2,416,302 |
| 2026-07-24 | 26.08 | +0.3800 | +1.48% | 25.81 | 26.21 | 25.69 | 1,128,210 |
| 2026-07-23 | 25.70 | -0.7100 | -2.69% | 26.10 | 26.22 | 25.50 | 1,503,297 |
| 2026-07-22 | 26.41 | +0.1200 | +0.46% | 26.65 | 26.70 | 26.18 | 1,470,090 |
| 2026-07-21 | 26.29 | -0.1200 | -0.45% | 26.22 | 26.38 | 25.95 | 2,082,019 |