조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.51 | +0.9300 | +1.21% | 75.81 | 77.80 | 74.94 | 983,577 |
| 2026-07-17 | 76.58 | +0.5500 | +0.72% | 78.00 | 79.41 | 76.03 | 756,060 |
| 2026-07-16 | 76.03 | +2.04 | +2.76% | 74.35 | 77.15 | 74.35 | 675,123 |
| 2026-07-15 | 73.99 | +0.9000 | +1.23% | 73.30 | 75.71 | 73.11 | 963,517 |
| 2026-07-14 | 73.09 | -1.67 | -2.23% | 73.34 | 74.29 | 72.67 | 757,751 |
| 2026-07-13 | 74.76 | +1.45 | +1.98% | 74.07 | 75.31 | 74.07 | 811,043 |
| 2026-07-10 | 73.31 | -1.12 | -1.50% | 75.26 | 75.56 | 71.77 | 886,015 |
| 2026-07-09 | 74.43 | -0.6600 | -0.88% | 73.94 | 75.69 | 73.77 | 1,121,147 |
| 2026-07-08 | 75.09 | -1.53 | -2.00% | 76.44 | 76.55 | 74.76 | 817,619 |
| 2026-07-07 | 76.62 | +0.9100 | +1.20% | 76.66 | 78.06 | 76.48 | 690,083 |
| 2026-07-06 | 75.71 | +0.5700 | +0.76% | 74.62 | 75.77 | 73.38 | 966,414 |
| 2026-07-02 | 75.14 | +2.11 | +2.89% | 73.37 | 75.20 | 72.64 | 739,875 |
| 2026-07-01 | 73.03 | +2.15 | +3.03% | 71.98 | 74.39 | 71.98 | 969,908 |
| 2026-06-30 | 70.88 | -0.0100 | -0.01% | 70.24 | 71.66 | 69.99 | 656,410 |
| 2026-06-29 | 70.89 | +0.7500 | +1.07% | 71.08 | 71.50 | 70.35 | 1,020,659 |
| 2026-06-26 | 70.14 | +3.23 | +4.83% | 66.01 | 70.50 | 66.01 | 1,882,117 |
| 2026-06-25 | 66.91 | -1.01 | -1.49% | 67.63 | 68.37 | 66.54 | 1,113,841 |
| 2026-06-24 | 67.92 | +2.08 | +3.16% | 66.77 | 68.65 | 66.13 | 1,169,273 |
| 2026-06-23 | 65.84 | +1.82 | +2.84% | 64.58 | 65.98 | 64.22 | 889,598 |
| 2026-06-22 | 64.02 | -0.3000 | -0.47% | 63.82 | 65.07 | 63.55 | 898,981 |