조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.29 | -1.02 | -1.43% | 70.40 | 71.57 | 69.97 | 685,892 |
| 2026-08-14 | 71.31 | -1.94 | -2.65% | 73.63 | 74.62 | 70.54 | 577,482 |
| 2026-08-13 | 73.25 | +1.79 | +2.50% | 71.94 | 73.94 | 71.53 | 819,511 |
| 2026-08-12 | 71.46 | -0.0600 | -0.08% | 70.65 | 71.95 | 70.17 | 628,618 |
| 2026-08-11 | 71.52 | -0.9600 | -1.32% | 71.72 | 73.15 | 71.51 | 570,646 |
| 2026-08-10 | 72.48 | -0.9000 | -1.23% | 72.10 | 73.68 | 72.10 | 545,679 |
| 2026-08-07 | 73.38 | -0.5900 | -0.80% | 73.54 | 74.96 | 72.78 | 657,127 |
| 2026-08-06 | 73.97 | -1.55 | -2.05% | 74.96 | 74.96 | 73.21 | 652,096 |
| 2026-08-05 | 75.52 | -0.0800 | -0.11% | 76.31 | 76.62 | 74.66 | 611,308 |
| 2026-08-04 | 75.60 | -0.6700 | -0.88% | 74.75 | 76.99 | 73.72 | 771,234 |
| 2026-08-03 | 76.27 | +1.73 | +2.32% | 75.57 | 77.80 | 75.34 | 965,928 |
| 2026-07-31 | 74.54 | -3.41 | -4.37% | 76.39 | 79.41 | 74.33 | 1,089,766 |
| 2026-07-30 | 77.95 | -4.73 | -5.72% | 80.57 | 81.71 | 77.47 | 925,015 |
| 2026-07-29 | 82.68 | +2.02 | +2.50% | 80.66 | 83.03 | 79.80 | 924,099 |
| 2026-07-28 | 80.66 | +2.81 | +3.61% | 79.25 | 81.45 | 78.79 | 978,878 |
| 2026-07-27 | 77.85 | +2.08 | +2.75% | 76.32 | 79.25 | 76.32 | 868,021 |
| 2026-07-24 | 75.77 | +1.45 | +1.95% | 74.68 | 76.10 | 74.58 | 577,586 |
| 2026-07-23 | 74.32 | +2.28 | +3.16% | 72.08 | 74.43 | 71.00 | 713,815 |
| 2026-07-22 | 72.04 | -2.53 | -3.39% | 75.24 | 75.79 | 70.73 | 1,348,162 |
| 2026-07-21 | 74.57 | -2.94 | -3.79% | 76.22 | 77.18 | 74.26 | 739,892 |