조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.41 | +0.5400 | +0.81% | 66.41 | 67.77 | 65.40 | 1,213,970 |
| 2026-09-14 | 66.87 | +1.75 | +2.69% | 66.83 | 68.03 | 66.02 | 857,452 |
| 2026-09-11 | 65.12 | +0.8500 | +1.32% | 64.66 | 65.45 | 63.23 | 1,243,751 |
| 2026-09-10 | 64.27 | -1.59 | -2.41% | 66.23 | 66.89 | 63.71 | 878,414 |
| 2026-09-09 | 65.86 | -0.7500 | -1.13% | 66.07 | 67.22 | 64.26 | 1,059,285 |
| 2026-09-08 | 66.61 | -3.64 | -5.18% | 69.47 | 69.47 | 66.53 | 943,365 |
| 2026-09-04 | 70.25 | -0.8400 | -1.18% | 70.14 | 70.72 | 68.88 | 670,097 |
| 2026-09-03 | 71.09 | -0.8600 | -1.20% | 72.49 | 73.66 | 70.93 | 761,560 |
| 2026-09-02 | 71.95 | -1.12 | -1.53% | 72.66 | 73.31 | 71.45 | 757,814 |
| 2026-09-01 | 73.07 | -1.11 | -1.50% | 74.48 | 75.12 | 72.86 | 570,455 |
| 2026-08-31 | 74.18 | -0.6300 | -0.84% | 74.31 | 74.87 | 72.84 | 786,641 |
| 2026-08-28 | 74.81 | +0.4800 | +0.65% | 73.66 | 75.35 | 73.66 | 456,704 |
| 2026-08-27 | 74.33 | -0.1300 | -0.17% | 74.28 | 75.18 | 73.98 | 583,215 |
| 2026-08-26 | 74.46 | +0.5700 | +0.77% | 74.06 | 74.50 | 73.08 | 507,542 |
| 2026-08-25 | 73.89 | -0.1900 | -0.26% | 73.14 | 74.11 | 72.94 | 451,772 |
| 2026-08-24 | 74.08 | +1.20 | +1.65% | 73.22 | 75.46 | 72.42 | 616,617 |
| 2026-08-21 | 72.88 | -0.7300 | -0.99% | 73.13 | 73.53 | 72.26 | 537,165 |
| 2026-08-20 | 73.61 | +0.5000 | +0.68% | 73.15 | 74.12 | 72.42 | 696,994 |
| 2026-08-19 | 73.11 | +0.5900 | +0.81% | 73.04 | 75.17 | 72.47 | 950,187 |
| 2026-08-18 | 72.52 | +2.23 | +3.17% | 71.41 | 73.79 | 71.38 | 602,758 |