조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.40 | +0.1097 | +0.77% | 14.40 | 14.40 | 14.40 | 10 |
| 2026-07-17 | 14.30 | -0.0150 | -0.10% | 14.30 | 14.30 | 14.30 | 10 |
| 2026-07-16 | 14.31 | -0.0706 | -0.49% | 14.28 | 14.31 | 14.28 | 1,015 |
| 2026-07-15 | 14.38 | +0.0425 | +0.30% | 14.34 | 14.38 | 14.34 | 441 |
| 2026-07-14 | 14.34 | +0.2433 | +1.73% | 14.33 | 14.38 | 14.33 | 1,868 |
| 2026-07-13 | 14.09 | -0.1747 | -1.22% | 14.10 | 14.11 | 14.09 | 410 |
| 2026-07-10 | 14.27 | +0.0741 | +0.52% | 14.29 | 14.29 | 14.25 | 1,810 |
| 2026-07-09 | 14.20 | +0.1055 | +0.75% | 14.13 | 14.20 | 14.12 | 1,911 |
| 2026-07-08 | 14.09 | -0.1300 | -0.91% | 14.09 | 14.09 | 14.09 | 28 |
| 2026-07-07 | 14.22 | -0.0050 | -0.04% | 14.22 | 14.22 | 14.22 | 10 |
| 2026-07-06 | 14.23 | +0.1993 | +1.42% | 14.22 | 14.23 | 14.22 | 243 |
| 2026-07-02 | 14.03 | +0.1426 | +1.03% | 14.03 | 14.03 | 14.03 | 12 |
| 2026-07-01 | 13.88 | +0.1302 | +0.95% | 13.88 | 13.88 | 13.88 | 17 |
| 2026-06-30 | 13.75 | -0.1617 | -1.16% | 13.76 | 13.76 | 13.69 | 17,057 |
| 2026-06-29 | 13.91 | +0.0183 | +0.13% | 13.79 | 13.91 | 13.79 | 8,411 |
| 2026-06-26 | 13.90 | +0.0378 | +0.27% | 13.88 | 13.90 | 13.86 | 2,605 |
| 2026-06-25 | 13.86 | -0.0265 | -0.19% | 13.84 | 13.86 | 13.81 | 1,848 |
| 2026-06-24 | 13.89 | -0.2400 | -1.70% | 13.89 | 13.89 | 13.89 | 24 |
| 2026-06-23 | 14.13 | -0.1998 | -1.39% | 14.12 | 14.14 | 14.12 | 4,774 |
| 2026-06-22 | 14.32 | +0.1498 | +1.06% | 14.32 | 14.32 | 14.32 | 8 |