조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.28 | +0.1500 | +1.06% | 14.28 | 14.28 | 14.28 | 10 |
| 2026-08-14 | 14.13 | -0.0600 | -0.42% | 14.13 | 14.13 | 14.13 | 10 |
| 2026-08-13 | 14.19 | -0.0196 | -0.14% | 14.22 | 14.22 | 14.19 | 293 |
| 2026-08-12 | 14.20 | +0.0046 | +0.03% | 14.20 | 14.20 | 14.20 | 10 |
| 2026-08-11 | 14.20 | -0.0544 | -0.38% | 14.23 | 14.23 | 14.20 | 210 |
| 2026-08-10 | 14.25 | -0.0900 | -0.63% | 14.28 | 14.29 | 14.20 | 410 |
| 2026-08-07 | 14.34 | +0.0476 | +0.33% | 14.29 | 14.38 | 14.29 | 1,160 |
| 2026-08-06 | 14.30 | -0.0272 | -0.19% | 14.30 | 14.30 | 14.30 | 10 |
| 2026-08-05 | 14.32 | +0.0490 | +0.34% | 14.32 | 14.32 | 14.32 | 10 |
| 2026-08-04 | 14.28 | +0.0359 | +0.25% | 14.28 | 14.28 | 14.28 | 10 |
| 2026-08-03 | 14.24 | +0.1191 | +0.84% | 14.24 | 14.24 | 14.24 | 11 |
| 2026-07-31 | 14.12 | -0.2397 | -1.67% | 14.13 | 14.20 | 13.83 | 8,650 |
| 2026-07-30 | 14.36 | +0.1212 | +0.85% | 14.40 | 14.41 | 14.36 | 252 |
| 2026-07-29 | 14.24 | -0.0164 | -0.12% | 14.32 | 14.33 | 14.24 | 310 |
| 2026-07-28 | 14.25 | -0.0998 | -0.70% | 14.25 | 14.25 | 14.25 | 10 |
| 2026-07-27 | 14.35 | +0.0697 | +0.49% | 14.38 | 14.39 | 14.35 | 812 |
| 2026-07-24 | 14.29 | -0.0651 | -0.45% | 14.29 | 14.29 | 14.29 | 10 |
| 2026-07-23 | 14.35 | -0.1049 | -0.73% | 14.35 | 14.35 | 14.35 | 13 |
| 2026-07-22 | 14.46 | -0.0496 | -0.34% | 14.46 | 14.46 | 14.46 | 710 |
| 2026-07-21 | 14.50 | +0.0998 | +0.69% | 14.50 | 14.50 | 14.50 | 11 |