조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.42 | -0.2501 | -1.60% | 15.42 | 15.42 | 15.42 | 8 |
| 2026-09-14 | 15.67 | +0.1235 | +0.79% | 15.70 | 15.73 | 15.67 | 2,198 |
| 2026-09-11 | 15.55 | +0.0565 | +0.36% | 15.54 | 15.58 | 15.54 | 1,864 |
| 2026-09-10 | 15.49 | -0.0800 | -0.51% | 15.54 | 15.56 | 15.49 | 7,945 |
| 2026-09-09 | 15.57 | -0.0002 | 0.00% | 15.57 | 15.57 | 15.57 | 12 |
| 2026-09-08 | 15.57 | -0.0900 | -0.57% | 15.57 | 15.57 | 15.57 | 16 |
| 2026-09-04 | 15.66 | -0.1396 | -0.88% | 15.66 | 15.66 | 15.66 | 11 |
| 2026-09-03 | 15.80 | +0.3081 | +1.99% | 15.80 | 15.80 | 15.80 | 9 |
| 2026-09-02 | 15.49 | +0.0019 | +0.01% | 15.49 | 15.49 | 15.49 | 53 |
| 2026-09-01 | 15.49 | -0.1103 | -0.71% | 15.49 | 15.49 | 15.49 | 114 |
| 2026-08-31 | 15.60 | +0.1182 | +0.76% | 15.66 | 15.66 | 15.60 | 311 |
| 2026-08-28 | 15.48 | -0.1579 | -1.01% | 15.48 | 15.48 | 15.48 | 10 |
| 2026-08-27 | 15.64 | +0.1198 | +0.77% | 15.64 | 15.69 | 15.59 | 4,438 |
| 2026-08-26 | 15.52 | 0.00 | 0.00% | 15.56 | 15.56 | 15.52 | 615 |
| 2026-08-25 | 15.52 | +0.0198 | +0.13% | 15.58 | 15.58 | 15.49 | 481 |
| 2026-08-24 | 15.50 | +0.1203 | +0.78% | 15.49 | 15.50 | 15.49 | 205 |
| 2026-08-21 | 15.38 | +0.3699 | +2.46% | 15.38 | 15.38 | 15.38 | 10 |
| 2026-08-20 | 15.01 | +0.3349 | +2.28% | 15.01 | 15.01 | 15.01 | 10 |
| 2026-08-19 | 14.68 | +0.3600 | +2.51% | 14.69 | 14.69 | 14.68 | 429 |
| 2026-08-18 | 14.32 | +0.0401 | +0.28% | 14.29 | 14.32 | 14.28 | 443 |