조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 156.88 | -1.12 | -0.71% | 157.32 | 159.10 | 156.00 | 92,825 |
| 2026-08-14 | 158.00 | -0.4200 | -0.27% | 158.56 | 158.99 | 155.91 | 39,540 |
| 2026-08-13 | 158.42 | +1.47 | +0.94% | 158.20 | 158.85 | 157.24 | 43,510 |
| 2026-08-12 | 156.95 | +0.0200 | +0.01% | 156.78 | 158.86 | 156.46 | 73,453 |
| 2026-08-11 | 156.93 | +4.01 | +2.62% | 153.83 | 157.13 | 153.59 | 52,669 |
| 2026-08-10 | 152.92 | -0.5000 | -0.33% | 152.62 | 153.34 | 150.87 | 46,071 |
| 2026-08-07 | 153.42 | -1.53 | -0.99% | 153.87 | 155.01 | 153.17 | 47,527 |
| 2026-08-06 | 154.95 | -1.36 | -0.87% | 157.45 | 157.45 | 154.20 | 95,146 |
| 2026-08-05 | 156.31 | +0.2300 | +0.15% | 156.36 | 157.01 | 154.78 | 83,664 |
| 2026-08-04 | 156.08 | +0.7900 | +0.51% | 155.29 | 156.82 | 153.73 | 63,505 |
| 2026-08-03 | 155.29 | +2.55 | +1.67% | 154.76 | 156.99 | 154.49 | 80,836 |
| 2026-07-31 | 152.74 | +1.45 | +0.96% | 150.82 | 154.42 | 148.94 | 75,942 |
| 2026-07-30 | 151.29 | -0.4900 | -0.32% | 151.63 | 152.73 | 149.90 | 94,967 |
| 2026-07-29 | 151.78 | +0.5400 | +0.36% | 151.24 | 153.07 | 150.48 | 62,874 |
| 2026-07-28 | 151.24 | +2.57 | +1.73% | 149.73 | 153.03 | 148.67 | 101,350 |
| 2026-07-27 | 148.67 | -2.11 | -1.40% | 151.53 | 153.06 | 147.47 | 114,218 |
| 2026-07-24 | 150.78 | +3.39 | +2.30% | 148.03 | 151.60 | 146.04 | 98,766 |
| 2026-07-23 | 147.39 | +1.02 | +0.70% | 145.69 | 148.50 | 143.61 | 129,703 |
| 2026-07-22 | 146.37 | +0.7700 | +0.53% | 146.26 | 146.84 | 141.89 | 124,577 |
| 2026-07-21 | 145.60 | -0.2200 | -0.15% | 145.04 | 146.73 | 142.85 | 88,818 |