조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.82 | -0.8100 | -0.55% | 146.27 | 147.14 | 137.97 | 171,941 |
| 2026-07-17 | 146.63 | -6.58 | -4.29% | 152.02 | 153.83 | 145.31 | 177,068 |
| 2026-07-16 | 153.21 | +5.74 | +3.89% | 147.89 | 153.88 | 147.41 | 124,385 |
| 2026-07-15 | 147.47 | +1.09 | +0.74% | 146.70 | 148.40 | 145.55 | 97,291 |
| 2026-07-14 | 146.38 | -0.5600 | -0.38% | 147.06 | 147.79 | 145.51 | 60,986 |
| 2026-07-13 | 146.94 | -0.4100 | -0.28% | 147.95 | 148.55 | 146.08 | 91,753 |
| 2026-07-10 | 147.35 | +0.6800 | +0.46% | 146.81 | 147.98 | 146.08 | 49,641 |
| 2026-07-09 | 146.67 | +1.50 | +1.03% | 145.11 | 148.14 | 145.11 | 68,650 |
| 2026-07-08 | 145.17 | -4.40 | -2.94% | 149.57 | 150.55 | 144.45 | 138,331 |
| 2026-07-07 | 149.57 | -1.74 | -1.15% | 151.54 | 152.01 | 149.53 | 63,640 |
| 2026-07-06 | 151.31 | -0.4900 | -0.32% | 152.73 | 153.56 | 148.80 | 115,363 |
| 2026-07-02 | 151.80 | -1.19 | -0.78% | 154.09 | 154.09 | 150.23 | 63,026 |
| 2026-07-01 | 152.99 | +4.64 | +3.13% | 148.45 | 154.29 | 147.05 | 119,759 |
| 2026-06-30 | 148.35 | +0.5400 | +0.37% | 147.81 | 149.00 | 147.20 | 76,836 |
| 2026-06-29 | 147.81 | -0.1000 | -0.07% | 147.58 | 148.33 | 145.37 | 107,860 |
| 2026-06-26 | 147.91 | +3.01 | +2.08% | 145.22 | 148.30 | 145.05 | 239,684 |
| 2026-06-25 | 144.90 | -1.54 | -1.05% | 146.13 | 146.59 | 143.38 | 90,286 |
| 2026-06-24 | 146.44 | +1.78 | +1.23% | 143.92 | 146.44 | 143.25 | 91,261 |
| 2026-06-23 | 144.66 | +1.84 | +1.29% | 143.32 | 145.02 | 142.64 | 91,455 |
| 2026-06-22 | 142.82 | +0.1400 | +0.10% | 142.69 | 144.20 | 139.86 | 64,796 |