조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.75 | +0.5200 | +0.34% | 153.35 | 154.55 | 151.99 | 56,819 |
| 2026-09-14 | 153.23 | -1.18 | -0.76% | 154.23 | 155.18 | 152.42 | 51,352 |
| 2026-09-11 | 154.41 | -0.8300 | -0.53% | 156.86 | 157.64 | 153.81 | 54,533 |
| 2026-09-10 | 155.24 | +1.76 | +1.15% | 153.37 | 155.85 | 152.45 | 81,716 |
| 2026-09-09 | 153.48 | -1.60 | -1.03% | 154.01 | 154.86 | 153.37 | 82,128 |
| 2026-09-08 | 155.08 | -1.15 | -0.74% | 155.41 | 156.93 | 154.21 | 57,723 |
| 2026-09-04 | 156.23 | +1.40 | +0.90% | 153.73 | 156.78 | 153.73 | 60,673 |
| 2026-09-03 | 154.83 | +1.20 | +0.78% | 154.20 | 156.65 | 154.20 | 67,066 |
| 2026-09-02 | 153.63 | +3.30 | +2.20% | 150.56 | 154.25 | 150.19 | 86,982 |
| 2026-09-01 | 150.33 | -0.3300 | -0.22% | 150.20 | 152.29 | 148.32 | 100,008 |
| 2026-08-31 | 150.66 | -2.15 | -1.41% | 154.59 | 154.59 | 150.61 | 68,983 |
| 2026-08-28 | 152.81 | +0.9600 | +0.63% | 152.31 | 154.06 | 151.71 | 52,694 |
| 2026-08-27 | 151.85 | -1.84 | -1.20% | 152.73 | 153.04 | 150.71 | 82,490 |
| 2026-08-26 | 153.69 | +0.7000 | +0.46% | 153.55 | 154.40 | 152.41 | 66,296 |
| 2026-08-25 | 152.99 | -1.09 | -0.71% | 154.37 | 154.44 | 151.21 | 69,664 |
| 2026-08-24 | 154.08 | +1.33 | +0.87% | 153.14 | 154.68 | 151.26 | 121,600 |
| 2026-08-21 | 152.76 | +0.4400 | +0.29% | 153.45 | 155.20 | 151.41 | 79,279 |
| 2026-08-20 | 152.32 | +1.28 | +0.84% | 150.24 | 152.67 | 148.91 | 94,837 |
| 2026-08-19 | 151.04 | -4.94 | -3.17% | 156.73 | 157.30 | 150.81 | 76,903 |
| 2026-08-18 | 155.98 | -0.9000 | -0.57% | 157.68 | 157.68 | 155.44 | 58,261 |