조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.93 | -0.1100 | -0.20% | 54.00 | 54.00 | 53.91 | 2,363 |
| 2026-08-14 | 54.04 | -0.0201 | -0.04% | 54.08 | 54.08 | 53.99 | 4,133 |
| 2026-08-13 | 54.06 | +0.1851 | +0.34% | 53.93 | 54.08 | 53.93 | 4,439 |
| 2026-08-12 | 53.87 | +0.0600 | +0.11% | 53.85 | 53.90 | 53.85 | 5,529 |
| 2026-08-11 | 53.81 | -0.0451 | -0.08% | 53.85 | 53.85 | 53.79 | 2,620 |
| 2026-08-10 | 53.86 | -0.0138 | -0.03% | 53.90 | 53.90 | 53.81 | 9,622 |
| 2026-08-07 | 53.87 | +0.1531 | +0.29% | 53.81 | 53.89 | 53.81 | 2,817 |
| 2026-08-06 | 53.72 | -0.0635 | -0.12% | 53.73 | 53.75 | 53.67 | 5,701 |
| 2026-08-05 | 53.78 | +0.0293 | +0.05% | 53.90 | 53.90 | 53.78 | 2,755 |
| 2026-08-04 | 53.75 | +0.4330 | +0.81% | 53.51 | 53.84 | 53.51 | 4,212 |
| 2026-08-03 | 53.32 | +0.3519 | +0.66% | 53.15 | 53.38 | 53.15 | 3,596 |
| 2026-07-31 | 52.97 | +0.3251 | +0.62% | 52.68 | 53.01 | 52.67 | 14,705 |
| 2026-07-30 | 52.64 | +0.5134 | +0.98% | 52.43 | 52.73 | 52.39 | 5,807 |
| 2026-07-29 | 52.13 | -0.5004 | -0.95% | 52.28 | 52.59 | 52.12 | 8,153 |
| 2026-07-28 | 52.63 | +0.1144 | +0.22% | 52.43 | 52.69 | 52.43 | 8,967 |
| 2026-07-27 | 52.51 | +0.0450 | +0.09% | 52.72 | 52.72 | 52.43 | 2,447 |
| 2026-07-24 | 52.47 | +0.0776 | +0.15% | 52.46 | 52.55 | 52.40 | 3,387 |
| 2026-07-23 | 52.39 | -0.4597 | -0.87% | 52.39 | 52.46 | 52.37 | 3,431 |
| 2026-07-22 | 52.85 | -0.0212 | -0.04% | 52.86 | 52.91 | 52.80 | 3,575 |
| 2026-07-21 | 52.87 | +0.2897 | +0.55% | 52.61 | 52.88 | 52.61 | 2,608 |