조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.58 | -0.0675 | -0.13% | 52.69 | 52.77 | 52.58 | 8,558 |
| 2026-07-17 | 52.65 | -0.2660 | -0.50% | 52.64 | 52.75 | 52.56 | 7,356 |
| 2026-07-16 | 52.91 | -0.1453 | -0.27% | 52.98 | 53.03 | 52.84 | 3,399 |
| 2026-07-15 | 53.06 | +0.1052 | +0.20% | 52.97 | 53.06 | 52.91 | 4,549 |
| 2026-07-14 | 52.95 | +0.1748 | +0.33% | 52.86 | 52.98 | 52.86 | 97,599 |
| 2026-07-13 | 52.78 | -0.2500 | -0.47% | 52.97 | 52.97 | 52.76 | 5,286 |
| 2026-07-10 | 53.03 | +0.1587 | +0.30% | 52.84 | 53.07 | 52.84 | 1,663 |
| 2026-07-09 | 52.87 | +0.2412 | +0.46% | 52.65 | 52.91 | 52.65 | 2,971 |
| 2026-07-08 | 52.63 | -0.0910 | -0.17% | 52.45 | 52.64 | 52.45 | 6,439 |
| 2026-07-07 | 52.72 | -0.1226 | -0.23% | 52.66 | 52.74 | 52.61 | 2,901 |
| 2026-07-06 | 52.84 | +0.2671 | +0.51% | 52.67 | 52.92 | 52.67 | 6,073 |
| 2026-07-02 | 52.58 | -0.0172 | -0.03% | 52.53 | 52.58 | 52.50 | 3,129 |
| 2026-07-01 | 52.59 | -0.0483 | -0.09% | 52.53 | 52.71 | 52.53 | 10,163 |
| 2026-06-30 | 52.64 | +0.2589 | +0.49% | 52.45 | 52.68 | 52.45 | 4,946 |
| 2026-06-29 | 52.38 | +0.5832 | +1.13% | 52.36 | 52.40 | 52.21 | 5,749 |
| 2026-06-26 | 51.80 | -0.2519 | -0.48% | 51.90 | 52.16 | 51.80 | 4,686 |
| 2026-06-25 | 52.05 | -0.0012 | 0.00% | 52.15 | 52.21 | 52.01 | 3,907 |
| 2026-06-24 | 52.05 | -0.0817 | -0.16% | 52.34 | 52.34 | 51.96 | 3,707 |
| 2026-06-23 | 52.13 | -0.3746 | -0.71% | 52.17 | 52.22 | 52.13 | 3,632 |
| 2026-06-22 | 52.51 | -0.1205 | -0.23% | 52.50 | 52.51 | 52.46 | 3,365 |