조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.57 | -0.1833 | -0.34% | 53.58 | 53.61 | 53.53 | 3,146 |
| 2026-09-14 | 53.75 | -0.1435 | -0.27% | 53.70 | 53.81 | 53.70 | 3,570 |
| 2026-09-11 | 53.90 | +0.3324 | +0.62% | 53.88 | 53.98 | 53.86 | 2,362 |
| 2026-09-10 | 53.57 | -0.1939 | -0.36% | 53.54 | 53.60 | 53.51 | 3,064 |
| 2026-09-09 | 53.76 | -0.1446 | -0.27% | 53.83 | 53.87 | 53.74 | 6,270 |
| 2026-09-08 | 53.90 | -0.1696 | -0.31% | 53.93 | 53.97 | 53.90 | 7,310 |
| 2026-09-04 | 54.07 | -0.0846 | -0.16% | 54.16 | 54.16 | 54.04 | 2,524 |
| 2026-09-03 | 54.16 | +0.2872 | +0.53% | 53.97 | 54.20 | 53.97 | 8,597 |
| 2026-09-02 | 53.87 | +0.2386 | +0.44% | 53.84 | 53.90 | 53.83 | 3,146 |
| 2026-09-01 | 53.63 | -0.2940 | -0.55% | 53.45 | 53.78 | 53.45 | 7,739 |
| 2026-08-31 | 53.93 | -0.0600 | -0.11% | 53.82 | 53.93 | 53.82 | 6,096 |
| 2026-08-28 | 53.99 | -0.0289 | -0.05% | 54.13 | 54.13 | 53.92 | 3,578 |
| 2026-08-27 | 54.01 | +0.2083 | +0.39% | 53.91 | 54.03 | 53.91 | 3,310 |
| 2026-08-26 | 53.81 | +0.0218 | +0.04% | 53.81 | 53.87 | 53.72 | 9,097 |
| 2026-08-25 | 53.78 | +0.0937 | +0.17% | 53.75 | 53.80 | 53.71 | 2,118 |
| 2026-08-24 | 53.69 | -0.0705 | -0.13% | 53.69 | 53.73 | 53.69 | 3,522 |
| 2026-08-21 | 53.76 | +0.1379 | +0.26% | 53.74 | 53.84 | 53.72 | 6,351 |
| 2026-08-20 | 53.62 | -0.2163 | -0.40% | 53.56 | 53.74 | 53.56 | 4,008 |
| 2026-08-19 | 53.84 | +0.0683 | +0.13% | 53.82 | 53.89 | 53.82 | 5,839 |
| 2026-08-18 | 53.77 | -0.1533 | -0.28% | 53.81 | 53.81 | 53.74 | 6,758 |