조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.32 | -0.0450 | -0.21% | 21.32 | 21.35 | 21.32 | 2,157 |
| 2026-07-17 | 21.37 | -0.0799 | -0.37% | 21.40 | 21.40 | 21.37 | 107 |
| 2026-07-16 | 21.44 | +0.0891 | +0.42% | 21.47 | 21.49 | 21.40 | 48,254 |
| 2026-07-15 | 21.36 | -0.0142 | -0.07% | 21.36 | 21.36 | 21.36 | 553 |
| 2026-07-14 | 21.37 | -0.0198 | -0.09% | 21.37 | 21.37 | 21.37 | 6 |
| 2026-07-13 | 21.39 | -0.0151 | -0.07% | 21.39 | 21.39 | 21.39 | 8 |
| 2026-07-10 | 21.40 | +0.0599 | +0.28% | 21.42 | 21.42 | 21.40 | 107 |
| 2026-07-09 | 21.35 | +0.0600 | +0.28% | 21.40 | 21.40 | 21.35 | 916 |
| 2026-07-08 | 21.29 | -0.1354 | -0.63% | 21.32 | 21.33 | 21.29 | 1,421 |
| 2026-07-07 | 21.42 | +0.0054 | +0.03% | 21.42 | 21.42 | 21.42 | 18 |
| 2026-07-06 | 21.42 | +0.0075 | +0.04% | 21.42 | 21.42 | 21.42 | 17 |
| 2026-07-02 | 21.41 | +0.0623 | +0.29% | 21.41 | 21.41 | 21.41 | 6 |
| 2026-07-01 | 21.35 | +0.0452 | +0.21% | 21.35 | 21.35 | 21.35 | 6 |
| 2026-06-30 | 21.30 | +0.0246 | +0.12% | 21.30 | 21.30 | 21.30 | 7 |
| 2026-06-29 | 21.28 | +0.0274 | +0.13% | 21.28 | 21.28 | 21.28 | 7 |
| 2026-06-26 | 21.25 | +0.0380 | +0.18% | 21.25 | 21.25 | 21.25 | 2 |
| 2026-06-25 | 21.21 | +0.0700 | +0.33% | 21.21 | 21.21 | 21.21 | 12 |
| 2026-06-24 | 21.14 | +0.0702 | +0.33% | 21.14 | 21.14 | 21.14 | 6 |
| 2026-06-23 | 21.07 | -0.0301 | -0.14% | 21.07 | 21.07 | 21.07 | 1 |
| 2026-06-22 | 21.10 | +0.0001 | +0.00% | 21.10 | 21.10 | 21.10 | 2 |