FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	21.59	-0.1196	-0.55%	21.63	21.67	21.59	3,512
2026-09-14	21.71	+0.0200	+0.09%	21.70	21.72	21.66	1,618
2026-09-11	21.69	+0.1743	+0.81%	21.71	21.71	21.69	1,200
2026-09-10	21.52	-0.1045	-0.48%	21.59	21.59	21.52	503
2026-09-09	21.62	-0.1144	-0.53%	21.66	21.67	21.62	209
2026-09-08	21.73	-0.0956	-0.44%	21.79	21.79	21.73	1,206
2026-09-04	21.83	-0.0300	-0.14%	21.85	21.88	21.83	3,907
2026-09-03	21.86	+0.0602	+0.28%	21.86	21.86	21.86	26
2026-09-02	21.80	+0.0650	+0.30%	21.83	21.83	21.80	107
2026-09-01	21.74	-0.0800	-0.37%	21.76	21.76	21.74	110
2026-08-31	21.82	-0.0450	-0.21%	21.82	21.82	21.82	2,277
2026-08-28	21.86	-0.0250	-0.11%	21.88	21.89	21.86	13,711
2026-08-27	21.89	+0.0050	+0.02%	21.89	21.89	21.89	10
2026-08-26	21.88	+0.0200	+0.09%	21.88	21.88	21.88	6
2026-08-25	21.86	+0.0050	+0.02%	21.86	21.86	21.86	65
2026-08-24	21.86	-0.0050	-0.02%	21.89	21.89	21.86	5,743
2026-08-21	21.86	+0.0500	+0.23%	21.86	21.86	21.86	6
2026-08-20	21.81	-0.0450	-0.21%	21.81	21.81	21.81	48
2026-08-19	21.86	+0.0700	+0.32%	21.86	21.86	21.86	6
2026-08-18	21.79	-0.0100	-0.05%	21.79	21.79	21.79	237