조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.80 | -0.0500 | -0.23% | 21.82 | 21.82 | 21.80 | 180 |
| 2026-08-14 | 21.85 | +0.0100 | +0.05% | 21.88 | 21.88 | 21.85 | 2,488 |
| 2026-08-13 | 21.84 | +0.0550 | +0.25% | 21.84 | 21.84 | 21.84 | 6 |
| 2026-08-12 | 21.78 | +0.0200 | +0.09% | 21.78 | 21.78 | 21.78 | 6 |
| 2026-08-11 | 21.76 | +0.0250 | +0.12% | 21.76 | 21.76 | 21.76 | 1,154 |
| 2026-08-10 | 21.74 | +0.0100 | +0.05% | 21.74 | 21.74 | 21.74 | 7 |
| 2026-08-07 | 21.73 | +0.0693 | +0.32% | 21.73 | 21.73 | 21.73 | 7 |
| 2026-08-06 | 21.66 | -0.0493 | -0.23% | 21.66 | 21.66 | 21.66 | 6 |
| 2026-08-05 | 21.71 | +0.0100 | +0.05% | 21.69 | 21.71 | 21.68 | 959 |
| 2026-08-04 | 21.70 | +0.1200 | +0.56% | 21.70 | 21.70 | 21.70 | 6 |
| 2026-08-03 | 21.58 | +0.0849 | +0.40% | 21.58 | 21.58 | 21.58 | 6 |
| 2026-07-31 | 21.49 | +0.0147 | +0.07% | 21.49 | 21.49 | 21.49 | 6 |
| 2026-07-30 | 21.48 | -0.0146 | -0.07% | 21.48 | 21.48 | 21.48 | 17 |
| 2026-07-29 | 21.49 | -0.0900 | -0.42% | 21.49 | 21.49 | 21.49 | 12 |
| 2026-07-28 | 21.58 | +0.1200 | +0.56% | 21.58 | 21.58 | 21.58 | 6 |
| 2026-07-27 | 21.46 | +0.0800 | +0.37% | 21.46 | 21.46 | 21.46 | 37 |
| 2026-07-24 | 21.38 | +0.1057 | +0.50% | 21.38 | 21.38 | 21.38 | 6 |
| 2026-07-23 | 21.27 | -0.0607 | -0.28% | 21.27 | 21.27 | 21.27 | 7 |
| 2026-07-22 | 21.34 | -0.0150 | -0.07% | 21.34 | 21.34 | 21.34 | 7 |
| 2026-07-21 | 21.35 | +0.0300 | +0.14% | 21.35 | 21.35 | 21.35 | 7 |