조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.0050 | -0.02% | 25.06 | 25.08 | 24.97 | 1,182 |
| 2026-07-17 | 25.03 | 0.00 | 0.00% | 25.12 | 25.12 | 25.03 | 205 |
| 2026-07-16 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 130 |
| 2026-07-15 | 25.03 | +0.0300 | +0.12% | 25.12 | 25.12 | 25.00 | 718 |
| 2026-07-14 | 25.00 | -0.0450 | -0.18% | 25.08 | 25.10 | 25.00 | 1,872 |
| 2026-07-13 | 25.05 | -0.0128 | -0.05% | 25.03 | 25.07 | 25.03 | 2,214 |
| 2026-07-10 | 25.06 | -0.0072 | -0.03% | 25.06 | 25.06 | 25.02 | 3,307 |
| 2026-07-09 | 25.07 | -0.0250 | -0.10% | 25.03 | 25.09 | 25.03 | 602 |
| 2026-07-08 | 25.09 | +0.0300 | +0.12% | 25.07 | 25.09 | 25.07 | 3,837 |
| 2026-07-07 | 25.06 | -0.0200 | -0.08% | 25.09 | 25.09 | 25.06 | 1,060 |
| 2026-07-06 | 25.08 | -0.0050 | -0.02% | 25.13 | 25.74 | 25.08 | 83,474 |
| 2026-07-02 | 25.09 | +0.0020 | +0.01% | 25.09 | 25.14 | 25.09 | 3,473 |
| 2026-07-01 | 25.08 | +0.0029 | +0.01% | 25.14 | 25.15 | 25.08 | 20,660 |
| 2026-06-30 | 25.08 | +0.0101 | +0.04% | 25.07 | 25.26 | 25.03 | 21,562 |
| 2026-06-29 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 236 |
| 2026-06-26 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 911 |
| 2026-06-25 | 25.07 | -0.0250 | -0.10% | 25.12 | 25.12 | 25.07 | 257 |
| 2026-06-24 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 338 |
| 2026-06-23 | 25.10 | -0.0300 | -0.12% | 25.07 | 25.10 | 25.07 | 514 |
| 2026-06-22 | 25.13 | -0.0150 | -0.06% | 25.07 | 25.13 | 25.07 | 945 |