조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.75 | -0.0050 | -0.02% | 24.82 | 24.82 | 24.75 | 499 |
| 2026-09-14 | 24.75 | -0.0200 | -0.08% | 24.75 | 24.75 | 24.75 | 87 |
| 2026-09-11 | 24.77 | -0.0250 | -0.10% | 24.72 | 24.77 | 24.71 | 2,328 |
| 2026-09-10 | 24.80 | -0.0850 | -0.34% | 24.85 | 24.85 | 24.74 | 76,843 |
| 2026-09-09 | 24.88 | -0.0250 | -0.10% | 24.88 | 24.88 | 24.85 | 789 |
| 2026-09-08 | 24.91 | -0.0050 | -0.02% | 24.88 | 24.91 | 24.88 | 10,495 |
| 2026-09-04 | 24.91 | -0.0050 | -0.02% | 24.91 | 24.94 | 24.91 | 1,365 |
| 2026-09-03 | 24.92 | +0.0100 | +0.04% | 24.92 | 24.95 | 24.91 | 1,237 |
| 2026-09-02 | 24.91 | +0.0050 | +0.02% | 24.91 | 24.92 | 24.91 | 1,097 |
| 2026-09-01 | 24.90 | -0.0100 | -0.04% | 24.88 | 24.90 | 24.88 | 861 |
| 2026-08-31 | 24.91 | -0.0500 | -0.20% | 24.92 | 24.95 | 24.89 | 1,543 |
| 2026-08-28 | 24.96 | -0.0450 | -0.18% | 24.96 | 24.97 | 24.95 | 1,412 |
| 2026-08-27 | 25.01 | -0.0050 | -0.02% | 25.08 | 25.08 | 25.01 | 350 |
| 2026-08-26 | 25.01 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.01 | 1,034 |
| 2026-08-25 | 25.02 | -0.0100 | -0.04% | 25.09 | 25.11 | 25.02 | 2,656 |
| 2026-08-24 | 25.03 | +0.0350 | +0.14% | 25.07 | 25.07 | 25.00 | 1,695 |
| 2026-08-21 | 25.00 | -0.0100 | -0.04% | 25.00 | 25.00 | 25.00 | 885 |
| 2026-08-20 | 25.01 | +0.0100 | +0.04% | 25.07 | 25.07 | 24.99 | 1,235 |
| 2026-08-19 | 25.00 | -0.0050 | -0.02% | 25.08 | 25.08 | 24.95 | 2,083 |
| 2026-08-18 | 25.00 | +0.0050 | +0.02% | 25.00 | 25.00 | 25.00 | 335 |