조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.00 | -0.0470 | -0.19% | 25.06 | 25.07 | 25.00 | 10,610 |
| 2026-08-14 | 25.04 | +0.0320 | +0.13% | 25.09 | 25.09 | 25.00 | 5,050 |
| 2026-08-13 | 25.01 | +0.0250 | +0.10% | 25.01 | 25.01 | 25.01 | 471 |
| 2026-08-12 | 24.99 | +0.0100 | +0.04% | 24.99 | 25.05 | 24.99 | 3,691 |
| 2026-08-11 | 24.98 | +0.0050 | +0.02% | 25.05 | 25.05 | 24.98 | 601 |
| 2026-08-10 | 24.97 | -0.0050 | -0.02% | 24.91 | 24.97 | 24.91 | 493 |
| 2026-08-07 | 24.98 | -0.0350 | -0.14% | 25.04 | 25.04 | 24.92 | 820 |
| 2026-08-06 | 25.01 | +0.0400 | +0.16% | 24.97 | 25.01 | 24.96 | 1,350 |
| 2026-08-05 | 24.97 | +0.0050 | +0.02% | 24.98 | 25.02 | 24.97 | 1,804 |
| 2026-08-04 | 24.97 | +0.0200 | +0.08% | 24.97 | 24.97 | 24.97 | 392 |
| 2026-08-03 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.95 | 298 |
| 2026-07-31 | 24.96 | -0.0200 | -0.08% | 24.99 | 24.99 | 24.93 | 1,267 |
| 2026-07-30 | 24.98 | -0.0400 | -0.16% | 24.94 | 24.98 | 24.94 | 782 |
| 2026-07-29 | 25.02 | -0.0100 | -0.04% | 25.08 | 25.08 | 25.01 | 994 |
| 2026-07-28 | 25.03 | +0.0400 | +0.16% | 25.10 | 25.10 | 24.92 | 1,620 |
| 2026-07-27 | 24.99 | +0.0100 | +0.04% | 24.91 | 25.06 | 24.91 | 830 |
| 2026-07-24 | 24.98 | +0.0100 | +0.04% | 24.98 | 24.98 | 24.98 | 52 |
| 2026-07-23 | 24.97 | -0.0350 | -0.14% | 25.00 | 25.01 | 24.97 | 4,219 |
| 2026-07-22 | 25.00 | -0.0100 | -0.04% | 24.96 | 25.00 | 24.96 | 1,784 |
| 2026-07-21 | 25.01 | -0.0150 | -0.06% | 25.07 | 25.07 | 25.01 | 1,870 |