조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.33 | +0.1000 | +0.58% | 17.33 | 17.33 | 17.33 | 6 |
| 2026-08-14 | 17.23 | -0.0250 | -0.14% | 17.23 | 17.23 | 17.23 | 6 |
| 2026-08-13 | 17.26 | -0.0100 | -0.06% | 17.26 | 17.26 | 17.26 | 6 |
| 2026-08-12 | 17.27 | -0.0150 | -0.09% | 17.27 | 17.27 | 17.27 | 6 |
| 2026-08-11 | 17.28 | -0.0400 | -0.23% | 17.28 | 17.28 | 17.28 | 7 |
| 2026-08-10 | 17.32 | -0.0549 | -0.32% | 17.32 | 17.32 | 17.32 | 6 |
| 2026-08-07 | 17.37 | +0.0299 | +0.17% | 17.37 | 17.37 | 17.37 | 6 |
| 2026-08-06 | 17.35 | -0.0200 | -0.12% | 17.35 | 17.35 | 17.35 | 6 |
| 2026-08-05 | 17.37 | +0.0350 | +0.20% | 17.37 | 17.37 | 17.37 | 11 |
| 2026-08-04 | 17.33 | +0.0150 | +0.09% | 17.33 | 17.33 | 17.33 | 6 |
| 2026-08-03 | 17.32 | +0.0453 | +0.26% | 17.32 | 17.32 | 17.32 | 6 |
| 2026-07-31 | 17.27 | -0.1318 | -0.76% | 17.27 | 17.27 | 17.27 | 6 |
| 2026-07-30 | 17.40 | +0.0415 | +0.24% | 17.40 | 17.40 | 17.40 | 6 |
| 2026-07-29 | 17.36 | +0.0150 | +0.09% | 17.36 | 17.36 | 17.36 | 6 |
| 2026-07-28 | 17.35 | -0.0951 | -0.55% | 17.35 | 17.35 | 17.35 | 6 |
| 2026-07-27 | 17.44 | +0.0551 | +0.32% | 17.48 | 17.48 | 17.44 | 106 |
| 2026-07-24 | 17.39 | -0.0600 | -0.34% | 17.39 | 17.39 | 17.39 | 6 |
| 2026-07-23 | 17.45 | -0.1000 | -0.57% | 17.45 | 17.45 | 17.45 | 6 |
| 2026-07-22 | 17.55 | -0.0450 | -0.26% | 17.55 | 17.55 | 17.55 | 6 |
| 2026-07-21 | 17.59 | +0.1100 | +0.63% | 17.59 | 17.59 | 17.59 | 6 |