조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.29 | -0.3723 | -2.00% | 18.29 | 18.29 | 18.29 | 72 |
| 2026-09-14 | 18.66 | +0.2239 | +1.21% | 18.66 | 18.66 | 18.66 | 6 |
| 2026-09-11 | 18.44 | +0.0003 | +0.00% | 18.44 | 18.44 | 18.44 | 10 |
| 2026-09-10 | 18.44 | -0.1644 | -0.88% | 18.44 | 18.44 | 18.44 | 6 |
| 2026-09-09 | 18.60 | -0.0198 | -0.11% | 18.72 | 18.72 | 18.60 | 206 |
| 2026-09-08 | 18.62 | -0.1827 | -0.97% | 18.62 | 18.62 | 18.62 | 6 |
| 2026-09-04 | 18.80 | -0.2566 | -1.35% | 18.74 | 18.80 | 18.74 | 492 |
| 2026-09-03 | 19.06 | +0.5962 | +3.23% | 19.06 | 19.06 | 19.06 | 7 |
| 2026-09-02 | 18.46 | -0.0381 | -0.21% | 18.46 | 18.46 | 18.46 | 6 |
| 2026-09-01 | 18.50 | -0.2165 | -1.16% | 18.50 | 18.50 | 18.50 | 16 |
| 2026-08-31 | 18.72 | +0.1779 | +0.96% | 18.74 | 18.74 | 18.72 | 3,406 |
| 2026-08-28 | 18.54 | -0.3300 | -1.75% | 18.54 | 18.54 | 18.54 | 6 |
| 2026-08-27 | 18.87 | +0.1748 | +0.94% | 18.89 | 19.01 | 18.87 | 12,006 |
| 2026-08-26 | 18.70 | -0.0512 | -0.27% | 18.70 | 18.70 | 18.70 | 6 |
| 2026-08-25 | 18.75 | +0.0199 | +0.11% | 18.77 | 18.78 | 18.75 | 3,402 |
| 2026-08-24 | 18.73 | +0.2020 | +1.09% | 18.74 | 18.74 | 18.73 | 2,013 |
| 2026-08-21 | 18.52 | +0.4705 | +2.61% | 18.50 | 18.58 | 18.50 | 6,868 |
| 2026-08-20 | 18.05 | +0.4088 | +2.32% | 18.05 | 18.05 | 18.05 | 8 |
| 2026-08-19 | 17.65 | +0.3000 | +1.73% | 17.65 | 17.65 | 17.65 | 6 |
| 2026-08-18 | 17.35 | +0.0150 | +0.09% | 17.35 | 17.35 | 17.35 | 6 |