조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.48 | +0.0600 | +0.34% | 17.50 | 17.50 | 17.48 | 219 |
| 2026-07-17 | 17.42 | -0.0050 | -0.03% | 17.42 | 17.42 | 17.42 | 6 |
| 2026-07-16 | 17.43 | -0.0599 | -0.34% | 17.43 | 17.43 | 17.43 | 6 |
| 2026-07-15 | 17.48 | +0.0067 | +0.04% | 17.48 | 17.48 | 17.48 | 7 |
| 2026-07-14 | 17.48 | +0.1473 | +0.85% | 17.48 | 17.48 | 17.48 | 6 |
| 2026-07-13 | 17.33 | -0.1295 | -0.74% | 17.33 | 17.33 | 17.33 | 6 |
| 2026-07-10 | 17.46 | +0.0358 | +0.21% | 17.46 | 17.46 | 17.46 | 6 |
| 2026-07-09 | 17.42 | +0.0446 | +0.26% | 17.42 | 17.42 | 17.42 | 6 |
| 2026-07-08 | 17.38 | -0.1000 | -0.57% | 17.38 | 17.38 | 17.38 | 6 |
| 2026-07-07 | 17.48 | -0.0001 | 0.00% | 17.48 | 17.48 | 17.48 | 6 |
| 2026-07-06 | 17.48 | +0.1343 | +0.77% | 17.43 | 17.48 | 17.43 | 108 |
| 2026-07-02 | 17.35 | +0.0862 | +0.50% | 17.40 | 17.42 | 17.35 | 584 |
| 2026-07-01 | 17.26 | +0.0951 | +0.55% | 17.26 | 17.26 | 17.26 | 7 |
| 2026-06-30 | 17.16 | -0.0855 | -0.50% | 17.16 | 17.16 | 17.16 | 7 |
| 2026-06-29 | 17.25 | -0.0094 | -0.05% | 17.25 | 17.25 | 17.25 | 7 |
| 2026-06-26 | 17.26 | +0.0101 | +0.06% | 17.26 | 17.26 | 17.26 | 1 |
| 2026-06-25 | 17.25 | -0.0357 | -0.21% | 17.25 | 17.25 | 17.25 | 0 |
| 2026-06-24 | 17.29 | -0.1199 | -0.69% | 17.29 | 17.29 | 17.29 | 0 |
| 2026-06-23 | 17.40 | -0.1401 | -0.80% | 17.40 | 17.40 | 17.40 | 0 |
| 2026-06-22 | 17.55 | +0.0600 | +0.34% | 17.63 | 17.63 | 17.55 | 1,500 |