조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.44 | -0.2099 | -1.13% | 18.44 | 18.44 | 18.44 | 9 |
| 2026-09-14 | 18.65 | +0.1105 | +0.60% | 18.65 | 18.65 | 18.65 | 8 |
| 2026-09-11 | 18.54 | +0.0499 | +0.27% | 18.54 | 18.54 | 18.54 | 8 |
| 2026-09-10 | 18.49 | -0.0506 | -0.27% | 18.49 | 18.49 | 18.49 | 8 |
| 2026-09-09 | 18.55 | +0.0056 | +0.03% | 18.55 | 18.55 | 18.55 | 8 |
| 2026-09-08 | 18.54 | -0.0906 | -0.49% | 18.47 | 18.54 | 18.47 | 9,418 |
| 2026-09-04 | 18.63 | -0.0950 | -0.51% | 18.60 | 18.64 | 18.60 | 308 |
| 2026-09-03 | 18.73 | +0.2350 | +1.27% | 18.73 | 18.73 | 18.73 | 8 |
| 2026-09-02 | 18.49 | +0.0150 | +0.08% | 18.49 | 18.49 | 18.49 | 8 |
| 2026-09-01 | 18.48 | -0.1000 | -0.54% | 18.48 | 18.48 | 18.48 | 10 |
| 2026-08-31 | 18.58 | +0.1000 | +0.54% | 18.58 | 18.58 | 18.58 | 8 |
| 2026-08-28 | 18.48 | -0.0900 | -0.48% | 18.46 | 18.48 | 18.46 | 208 |
| 2026-08-27 | 18.57 | +0.1000 | +0.54% | 18.57 | 18.57 | 18.57 | 8 |
| 2026-08-26 | 18.47 | +0.0050 | +0.03% | 18.47 | 18.47 | 18.47 | 8 |
| 2026-08-25 | 18.46 | -0.0100 | -0.05% | 18.46 | 18.46 | 18.46 | 8 |
| 2026-08-24 | 18.47 | +0.1395 | +0.76% | 18.47 | 18.47 | 18.47 | 8 |
| 2026-08-21 | 18.33 | +0.3155 | +1.75% | 18.33 | 18.33 | 18.33 | 8 |
| 2026-08-20 | 18.02 | +0.2765 | +1.56% | 18.02 | 18.02 | 18.02 | 8 |
| 2026-08-19 | 17.74 | +0.3681 | +2.12% | 17.69 | 17.74 | 17.69 | 508 |
| 2026-08-18 | 17.37 | +0.0302 | +0.17% | 17.36 | 17.37 | 17.36 | 509 |