조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.34 | +0.1602 | +0.93% | 17.30 | 17.36 | 17.30 | 1,941 |
| 2026-08-14 | 17.18 | -0.0750 | -0.43% | 17.18 | 17.18 | 17.18 | 64 |
| 2026-08-13 | 17.26 | -0.0300 | -0.17% | 17.26 | 17.26 | 17.26 | 8 |
| 2026-08-12 | 17.29 | +0.0274 | +0.16% | 17.29 | 17.29 | 17.29 | 8 |
| 2026-08-11 | 17.26 | -0.0724 | -0.42% | 17.26 | 17.26 | 17.26 | 8 |
| 2026-08-10 | 17.33 | -0.0850 | -0.49% | 17.36 | 17.36 | 17.33 | 532 |
| 2026-08-07 | 17.42 | +0.0600 | +0.35% | 17.42 | 17.42 | 17.42 | 8 |
| 2026-08-06 | 17.36 | -0.0200 | -0.12% | 17.36 | 17.36 | 17.36 | 423 |
| 2026-08-05 | 17.38 | +0.0650 | +0.38% | 17.38 | 17.38 | 17.38 | 14 |
| 2026-08-04 | 17.31 | +0.0300 | +0.17% | 17.30 | 17.31 | 17.30 | 108 |
| 2026-08-03 | 17.28 | +0.1057 | +0.62% | 17.22 | 17.29 | 17.22 | 608 |
| 2026-07-31 | 17.17 | -0.2239 | -1.29% | 17.18 | 17.18 | 17.17 | 1,420 |
| 2026-07-30 | 17.40 | +0.1432 | +0.83% | 17.37 | 17.40 | 17.37 | 748 |
| 2026-07-29 | 17.26 | +0.0100 | +0.06% | 17.26 | 17.26 | 17.26 | 8 |
| 2026-07-28 | 17.25 | -0.1200 | -0.69% | 17.25 | 17.25 | 17.25 | 19 |
| 2026-07-27 | 17.37 | +0.0850 | +0.49% | 17.32 | 17.37 | 17.32 | 408 |
| 2026-07-24 | 17.28 | -0.0600 | -0.35% | 17.28 | 17.28 | 17.28 | 8 |
| 2026-07-23 | 17.34 | -0.1050 | -0.60% | 17.34 | 17.34 | 17.34 | 9 |
| 2026-07-22 | 17.45 | -0.0500 | -0.29% | 17.45 | 17.45 | 17.45 | 8 |
| 2026-07-21 | 17.50 | +0.1250 | +0.72% | 17.50 | 17.50 | 17.50 | 8 |