조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.37 | +0.1200 | +0.70% | 17.32 | 17.41 | 17.32 | 4,608 |
| 2026-07-17 | 17.25 | -0.0400 | -0.23% | 17.20 | 17.25 | 17.20 | 108 |
| 2026-07-16 | 17.29 | -0.0700 | -0.40% | 17.29 | 17.29 | 17.29 | 8 |
| 2026-07-15 | 17.36 | +0.0600 | +0.35% | 17.36 | 17.36 | 17.36 | 109 |
| 2026-07-14 | 17.30 | +0.2750 | +1.62% | 17.30 | 17.30 | 17.30 | 8 |
| 2026-07-13 | 17.03 | -0.1950 | -1.13% | 17.08 | 17.08 | 17.01 | 1,272 |
| 2026-07-10 | 17.22 | +0.0701 | +0.41% | 17.22 | 17.22 | 17.22 | 8 |
| 2026-07-09 | 17.15 | +0.1542 | +0.91% | 17.10 | 17.15 | 17.10 | 109 |
| 2026-07-08 | 17.00 | -0.1393 | -0.81% | 16.90 | 17.00 | 16.90 | 323 |
| 2026-07-07 | 17.14 | -0.0093 | -0.05% | 17.14 | 17.14 | 17.14 | 95 |
| 2026-07-06 | 17.14 | +0.1993 | +1.18% | 17.07 | 17.16 | 17.07 | 252 |
| 2026-07-02 | 16.95 | +0.1740 | +1.04% | 16.91 | 16.95 | 16.91 | 311 |
| 2026-07-01 | 16.77 | +0.0360 | +0.22% | 16.74 | 16.77 | 16.74 | 208 |
| 2026-06-30 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 8 |
| 2026-06-29 | 16.74 | +0.0200 | +0.12% | 16.74 | 16.74 | 16.74 | 8 |
| 2026-06-26 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 13 |
| 2026-06-25 | 16.72 | -0.0150 | -0.09% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-06-24 | 16.73 | +0.0050 | +0.03% | 16.73 | 16.73 | 16.73 | 2 |
| 2026-06-23 | 16.73 | +0.0050 | +0.03% | 16.73 | 16.73 | 16.73 | 2 |
| 2026-06-22 | 16.72 | +0.0100 | +0.06% | 16.72 | 16.72 | 16.72 | 2 |