조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.07 | -0.1882 | -0.34% | 55.07 | 55.07 | 55.04 | 827 |
| 2026-09-14 | 55.25 | -0.1238 | -0.22% | 55.31 | 55.31 | 55.25 | 8,830 |
| 2026-09-11 | 55.38 | +0.2870 | +0.52% | 55.38 | 55.38 | 55.38 | 55 |
| 2026-09-10 | 55.09 | -0.1849 | -0.33% | 55.12 | 55.12 | 55.09 | 670 |
| 2026-09-09 | 55.28 | -0.1386 | -0.25% | 55.28 | 55.28 | 55.28 | 132 |
| 2026-09-08 | 55.41 | -0.1820 | -0.33% | 55.48 | 55.51 | 55.41 | 20,917 |
| 2026-09-04 | 55.60 | -0.0945 | -0.17% | 55.60 | 55.60 | 55.60 | 23 |
| 2026-09-03 | 55.69 | +0.3252 | +0.59% | 55.63 | 55.74 | 55.63 | 8,198 |
| 2026-09-02 | 55.37 | +0.1771 | +0.32% | 55.37 | 55.37 | 55.34 | 1,697 |
| 2026-09-01 | 55.19 | -0.2536 | -0.46% | 55.40 | 55.40 | 55.19 | 2,316 |
| 2026-08-31 | 55.44 | -0.0760 | -0.14% | 55.43 | 55.44 | 55.43 | 339 |
| 2026-08-28 | 55.52 | -0.0575 | -0.10% | 55.52 | 55.52 | 55.52 | 469 |
| 2026-08-27 | 55.58 | +0.2034 | +0.37% | 55.48 | 55.58 | 55.48 | 2,541 |
| 2026-08-26 | 55.37 | +0.0151 | +0.03% | 55.40 | 55.42 | 55.37 | 667 |
| 2026-08-25 | 55.36 | +0.0933 | +0.17% | 55.38 | 55.38 | 55.36 | 1,913 |
| 2026-08-24 | 55.26 | -0.0732 | -0.13% | 55.27 | 55.27 | 55.26 | 369 |
| 2026-08-21 | 55.34 | +0.1362 | +0.25% | 55.38 | 55.39 | 55.34 | 2,149 |
| 2026-08-20 | 55.20 | -0.2311 | -0.42% | 55.28 | 55.28 | 55.20 | 2,194 |
| 2026-08-19 | 55.43 | +0.0815 | +0.15% | 55.59 | 55.59 | 55.43 | 12,785 |
| 2026-08-18 | 55.35 | -0.2020 | -0.36% | 55.37 | 55.37 | 55.34 | 17,754 |