조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.45 | -0.0453 | -0.08% | 54.53 | 54.60 | 54.45 | 854 |
| 2026-07-17 | 54.49 | -0.2145 | -0.39% | 54.59 | 54.59 | 54.45 | 2,186 |
| 2026-07-16 | 54.71 | -0.1126 | -0.21% | 54.85 | 54.85 | 54.64 | 13,072 |
| 2026-07-15 | 54.82 | +0.0906 | +0.17% | 54.89 | 54.89 | 54.77 | 1,280 |
| 2026-07-14 | 54.73 | +0.1120 | +0.21% | 54.73 | 54.73 | 54.73 | 80 |
| 2026-07-13 | 54.62 | -0.1690 | -0.31% | 54.62 | 54.62 | 54.62 | 159 |
| 2026-07-10 | 54.78 | +0.1394 | +0.26% | 54.71 | 54.78 | 54.71 | 250 |
| 2026-07-09 | 54.65 | +0.1720 | +0.32% | 54.62 | 54.68 | 54.62 | 1,529 |
| 2026-07-08 | 54.47 | -0.0363 | -0.07% | 54.31 | 54.50 | 54.31 | 2,054 |
| 2026-07-07 | 54.51 | -0.0908 | -0.17% | 54.48 | 54.51 | 54.48 | 218 |
| 2026-07-06 | 54.60 | +0.2277 | +0.42% | 54.61 | 54.63 | 54.60 | 3,210 |
| 2026-07-02 | 54.37 | -0.0046 | -0.01% | 54.55 | 54.55 | 54.37 | 115 |
| 2026-07-01 | 54.38 | -0.0730 | -0.13% | 54.43 | 54.45 | 54.38 | 684 |
| 2026-06-30 | 54.45 | +0.2604 | +0.48% | 54.31 | 54.46 | 54.31 | 10,984 |
| 2026-06-29 | 54.19 | +0.3696 | +0.69% | 54.15 | 54.22 | 54.15 | 1,894 |
| 2026-06-26 | 53.82 | -0.0300 | -0.06% | 53.93 | 53.93 | 53.82 | 4,802 |
| 2026-06-25 | 53.85 | -0.0453 | -0.08% | 53.97 | 54.01 | 53.85 | 9,627 |
| 2026-06-24 | 53.90 | -0.0552 | -0.10% | 54.08 | 54.10 | 53.90 | 371 |
| 2026-06-23 | 53.95 | -0.3245 | -0.60% | 54.00 | 54.00 | 53.94 | 2,768 |
| 2026-06-22 | 54.28 | -0.0413 | -0.08% | 54.39 | 54.39 | 54.28 | 1,802 |