조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.55 | -0.1186 | -0.21% | 55.60 | 55.60 | 55.55 | 4,489 |
| 2026-08-14 | 55.67 | -0.0223 | -0.04% | 55.77 | 55.77 | 55.67 | 2,066 |
| 2026-08-13 | 55.69 | +0.1777 | +0.32% | 55.71 | 55.71 | 55.67 | 1,985 |
| 2026-08-12 | 55.52 | +0.1100 | +0.20% | 55.51 | 55.54 | 55.51 | 688 |
| 2026-08-11 | 55.41 | -0.0802 | -0.14% | 55.51 | 55.51 | 55.38 | 33,311 |
| 2026-08-10 | 55.49 | -0.0058 | -0.01% | 55.54 | 55.55 | 55.49 | 764 |
| 2026-08-07 | 55.49 | +0.1410 | +0.25% | 55.43 | 55.52 | 55.43 | 4,510 |
| 2026-08-06 | 55.35 | -0.0596 | -0.11% | 55.32 | 55.35 | 55.31 | 163,743 |
| 2026-08-05 | 55.41 | +0.0426 | +0.08% | 55.42 | 55.46 | 55.37 | 167,222 |
| 2026-08-04 | 55.37 | +0.2970 | +0.54% | 55.29 | 55.40 | 55.29 | 31,992 |
| 2026-08-03 | 55.07 | +0.2901 | +0.53% | 55.10 | 55.11 | 55.07 | 2,139 |
| 2026-07-31 | 54.78 | +0.2654 | +0.49% | 54.60 | 54.78 | 54.60 | 435 |
| 2026-07-30 | 54.51 | +0.4665 | +0.86% | 54.49 | 54.51 | 54.48 | 6,383 |
| 2026-07-29 | 54.05 | -0.4512 | -0.83% | 54.29 | 54.36 | 54.05 | 4,664 |
| 2026-07-28 | 54.50 | +0.0992 | +0.18% | 54.50 | 54.55 | 54.50 | 1,079 |
| 2026-07-27 | 54.40 | +0.0432 | +0.08% | 54.53 | 54.53 | 54.39 | 1,431 |
| 2026-07-24 | 54.36 | +0.0324 | +0.06% | 54.44 | 54.44 | 54.27 | 21,556 |
| 2026-07-23 | 54.32 | -0.3431 | -0.63% | 54.28 | 54.32 | 54.28 | 3,716 |
| 2026-07-22 | 54.67 | -0.0125 | -0.02% | 54.71 | 54.71 | 54.67 | 2,375 |
| 2026-07-21 | 54.68 | +0.2344 | +0.43% | 54.59 | 54.68 | 54.59 | 8,124 |