조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.69 | +0.0700 | +1.06% | 6.67 | 6.72 | 6.44 | 9,226,244 |
| 2026-07-17 | 6.62 | -0.3900 | -5.56% | 6.83 | 6.86 | 6.43 | 9,283,894 |
| 2026-07-16 | 7.01 | -0.2900 | -3.97% | 7.23 | 7.45 | 6.85 | 10,999,541 |
| 2026-07-15 | 7.30 | -0.4500 | -5.81% | 7.74 | 7.86 | 7.08 | 12,922,084 |
| 2026-07-14 | 7.75 | -0.3500 | -4.32% | 8.06 | 8.06 | 7.54 | 7,014,613 |
| 2026-07-13 | 8.10 | +0.1200 | +1.50% | 7.87 | 8.41 | 7.72 | 7,970,516 |
| 2026-07-10 | 7.98 | -0.0400 | -0.50% | 7.97 | 8.11 | 7.52 | 5,377,318 |
| 2026-07-09 | 8.02 | +0.6800 | +9.26% | 7.43 | 8.09 | 7.30 | 9,405,375 |
| 2026-07-08 | 7.34 | -0.2400 | -3.17% | 7.32 | 7.51 | 7.22 | 5,792,940 |
| 2026-07-07 | 7.58 | -0.6500 | -7.90% | 8.14 | 8.38 | 7.49 | 7,658,870 |
| 2026-07-06 | 8.23 | +0.5500 | +7.16% | 7.79 | 9.20 | 7.72 | 13,044,003 |
| 2026-07-02 | 7.68 | -0.2500 | -3.15% | 7.99 | 8.14 | 7.38 | 8,694,644 |
| 2026-07-01 | 7.93 | -0.4900 | -5.82% | 8.45 | 8.45 | 7.77 | 9,075,382 |
| 2026-06-30 | 8.42 | -0.4900 | -5.50% | 8.81 | 8.90 | 8.31 | 7,610,904 |
| 2026-06-29 | 8.91 | +0.0200 | +0.22% | 9.15 | 9.69 | 8.81 | 12,967,031 |
| 2026-06-26 | 8.89 | +0.8700 | +10.85% | 8.02 | 8.89 | 8.02 | 17,053,039 |
| 2026-06-25 | 8.02 | +0.2500 | +3.22% | 7.81 | 8.29 | 7.79 | 6,689,166 |
| 2026-06-24 | 7.77 | +0.1000 | +1.30% | 7.84 | 8.29 | 7.66 | 10,175,229 |
| 2026-06-23 | 7.67 | +0.4000 | +5.50% | 6.82 | 7.93 | 6.82 | 12,760,313 |
| 2026-06-22 | 7.27 | -1.63 | -18.31% | 8.62 | 8.83 | 6.81 | 30,866,428 |