조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.02 | +0.1800 | +2.04% | 8.72 | 9.10 | 8.63 | 3,435,744 |
| 2026-08-14 | 8.84 | -0.0200 | -0.23% | 8.65 | 8.95 | 8.36 | 5,255,950 |
| 2026-08-13 | 8.86 | -0.5900 | -6.24% | 9.40 | 9.74 | 8.83 | 6,905,198 |
| 2026-08-12 | 9.45 | +0.0800 | +0.85% | 9.59 | 9.64 | 9.12 | 3,901,575 |
| 2026-08-11 | 9.37 | -0.3300 | -3.40% | 9.66 | 9.79 | 9.31 | 5,251,363 |
| 2026-08-10 | 9.70 | +0.8700 | +9.85% | 8.84 | 10.05 | 8.83 | 12,102,484 |
| 2026-08-07 | 8.83 | +0.5300 | +6.39% | 8.55 | 8.85 | 8.35 | 4,901,528 |
| 2026-08-06 | 8.30 | -0.1200 | -1.43% | 8.28 | 8.50 | 8.22 | 4,721,899 |
| 2026-08-05 | 8.42 | -0.3900 | -4.43% | 8.75 | 8.84 | 8.33 | 5,804,176 |
| 2026-08-04 | 8.81 | +0.5900 | +7.18% | 8.18 | 9.00 | 8.07 | 10,508,608 |
| 2026-08-03 | 8.22 | +1.11 | +15.61% | 7.12 | 8.32 | 7.12 | 12,877,152 |
| 2026-07-31 | 7.11 | -1.06 | -12.97% | 8.04 | 8.04 | 7.05 | 10,893,267 |
| 2026-07-30 | 8.17 | +1.07 | +15.07% | 7.12 | 8.39 | 6.74 | 9,982,101 |
| 2026-07-29 | 7.10 | -0.0700 | -0.98% | 7.15 | 7.53 | 7.05 | 6,635,947 |
| 2026-07-28 | 7.17 | +0.1000 | +1.41% | 7.07 | 7.22 | 6.71 | 4,296,515 |
| 2026-07-27 | 7.07 | +0.4900 | +7.45% | 6.69 | 7.09 | 6.60 | 4,952,679 |
| 2026-07-24 | 6.58 | -0.0400 | -0.60% | 6.73 | 6.78 | 6.45 | 6,019,669 |
| 2026-07-23 | 6.62 | +0.0100 | +0.15% | 6.60 | 6.67 | 6.35 | 4,570,357 |
| 2026-07-22 | 6.61 | -0.2100 | -3.08% | 6.65 | 6.79 | 6.35 | 8,485,176 |
| 2026-07-21 | 6.82 | +0.1300 | +1.94% | 6.62 | 6.88 | 6.50 | 5,846,658 |