조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.80 | +0.3900 | +5.26% | 7.39 | 8.14 | 7.30 | 7,110,018 |
| 2026-09-14 | 7.41 | +0.0800 | +1.09% | 7.26 | 7.54 | 7.26 | 3,076,925 |
| 2026-09-11 | 7.33 | +0.2100 | +2.95% | 7.22 | 7.39 | 7.16 | 3,423,696 |
| 2026-09-10 | 7.12 | -0.3400 | -4.56% | 7.20 | 7.49 | 7.06 | 3,167,833 |
| 2026-09-09 | 7.46 | -0.0600 | -0.80% | 7.51 | 7.80 | 7.41 | 4,123,400 |
| 2026-09-08 | 7.52 | +0.1600 | +2.17% | 7.30 | 7.61 | 7.22 | 3,510,374 |
| 2026-09-04 | 7.36 | +0.0700 | +0.96% | 7.28 | 7.44 | 7.24 | 3,050,577 |
| 2026-09-03 | 7.29 | -0.3100 | -4.08% | 7.69 | 7.76 | 7.23 | 3,939,805 |
| 2026-09-02 | 7.60 | -0.5800 | -7.09% | 8.28 | 8.50 | 7.47 | 5,349,107 |
| 2026-09-01 | 8.18 | +0.2900 | +3.68% | 8.00 | 8.19 | 7.80 | 5,611,211 |
| 2026-08-31 | 7.89 | -0.5400 | -6.41% | 8.34 | 8.34 | 7.79 | 5,709,005 |
| 2026-08-28 | 8.43 | -0.2900 | -3.33% | 8.75 | 8.84 | 8.40 | 3,862,935 |
| 2026-08-27 | 8.72 | +0.0800 | +0.93% | 8.70 | 9.18 | 8.60 | 4,295,367 |
| 2026-08-26 | 8.64 | -0.4000 | -4.42% | 8.90 | 9.03 | 8.43 | 3,904,619 |
| 2026-08-25 | 9.04 | +0.0900 | +1.01% | 9.08 | 9.66 | 8.83 | 4,039,057 |
| 2026-08-24 | 8.95 | -0.6000 | -6.28% | 9.43 | 9.43 | 8.57 | 4,665,325 |
| 2026-08-21 | 9.55 | +0.3800 | +4.14% | 9.30 | 9.69 | 9.10 | 5,717,733 |
| 2026-08-20 | 9.17 | 0.00 | 0.00% | 9.01 | 9.41 | 8.95 | 4,218,397 |
| 2026-08-19 | 9.17 | +0.1700 | +1.89% | 9.08 | 9.49 | 9.02 | 3,835,461 |
| 2026-08-18 | 9.00 | -0.0200 | -0.22% | 9.05 | 9.42 | 8.74 | 4,619,997 |