조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.31 | -0.0465 | -0.20% | 23.41 | 23.45 | 23.31 | 7,884 |
| 2026-07-17 | 23.35 | -0.2121 | -0.90% | 23.35 | 23.51 | 23.31 | 146,824 |
| 2026-07-16 | 23.56 | +0.0878 | +0.37% | 23.36 | 23.68 | 23.36 | 24,375 |
| 2026-07-15 | 23.48 | -0.0612 | -0.26% | 23.61 | 23.61 | 23.40 | 3,530 |
| 2026-07-14 | 23.54 | +0.0202 | +0.09% | 23.63 | 23.63 | 23.52 | 4,235 |
| 2026-07-13 | 23.52 | -0.1693 | -0.71% | 23.64 | 23.65 | 23.50 | 3,485 |
| 2026-07-10 | 23.69 | +0.0164 | +0.07% | 23.67 | 23.69 | 23.62 | 2,485 |
| 2026-07-09 | 23.67 | +0.2666 | +1.14% | 23.66 | 23.76 | 23.66 | 10,087 |
| 2026-07-08 | 23.40 | -0.2356 | -1.00% | 23.49 | 23.49 | 23.26 | 9,910 |
| 2026-07-07 | 23.64 | -0.2249 | -0.94% | 23.85 | 23.92 | 23.59 | 21,175 |
| 2026-07-06 | 23.86 | +0.0347 | +0.15% | 23.80 | 23.90 | 23.80 | 25,715 |
| 2026-07-02 | 23.83 | -0.0197 | -0.08% | 23.96 | 24.05 | 23.60 | 19,046 |
| 2026-07-01 | 23.85 | -0.0551 | -0.23% | 23.82 | 24.04 | 23.82 | 7,354 |
| 2026-06-30 | 23.90 | +0.1882 | +0.79% | 23.72 | 23.90 | 23.72 | 4,696 |
| 2026-06-29 | 23.72 | +0.0874 | +0.37% | 23.72 | 23.72 | 23.59 | 3,680 |
| 2026-06-26 | 23.63 | +0.1011 | +0.43% | 23.48 | 23.67 | 23.48 | 4,371 |
| 2026-06-25 | 23.53 | +0.1890 | +0.81% | 23.58 | 23.61 | 23.49 | 3,549 |
| 2026-06-24 | 23.34 | +0.1311 | +0.56% | 23.21 | 23.47 | 23.21 | 12,695 |
| 2026-06-23 | 23.21 | -0.1652 | -0.71% | 23.09 | 23.25 | 23.09 | 3,551 |
| 2026-06-22 | 23.37 | +0.1127 | +0.48% | 23.31 | 23.74 | 23.31 | 2,905 |