조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.55 | -0.0891 | -0.36% | 24.63 | 24.63 | 24.54 | 9,759 |
| 2026-08-14 | 24.63 | +0.0698 | +0.28% | 24.57 | 24.65 | 24.57 | 21,761 |
| 2026-08-13 | 24.56 | +0.1152 | +0.47% | 24.54 | 24.58 | 24.50 | 398,028 |
| 2026-08-12 | 24.45 | +0.1494 | +0.61% | 24.44 | 24.50 | 24.35 | 15,451 |
| 2026-08-11 | 24.30 | +0.0300 | +0.12% | 24.32 | 24.39 | 24.30 | 8,700 |
| 2026-08-10 | 24.27 | -0.0741 | -0.30% | 24.28 | 24.36 | 24.27 | 46,717 |
| 2026-08-07 | 24.34 | +0.1441 | +0.60% | 24.36 | 24.37 | 24.32 | 3,876 |
| 2026-08-06 | 24.20 | -0.0700 | -0.29% | 24.23 | 24.31 | 24.20 | 4,386 |
| 2026-08-05 | 24.27 | -0.1828 | -0.75% | 24.50 | 24.50 | 24.27 | 11,556 |
| 2026-08-04 | 24.45 | +0.4699 | +1.96% | 24.10 | 24.48 | 24.06 | 30,696 |
| 2026-08-03 | 23.98 | +0.2979 | +1.26% | 23.69 | 24.00 | 23.69 | 31,040 |
| 2026-07-31 | 23.69 | +0.0461 | +0.20% | 23.72 | 23.74 | 23.47 | 29,410 |
| 2026-07-30 | 23.64 | +0.1789 | +0.76% | 23.56 | 23.64 | 23.42 | 150,784 |
| 2026-07-29 | 23.46 | -0.2656 | -1.12% | 23.66 | 23.92 | 23.46 | 20,413 |
| 2026-07-28 | 23.73 | +0.1516 | +0.64% | 23.61 | 23.73 | 23.53 | 20,742 |
| 2026-07-27 | 23.57 | +0.1696 | +0.72% | 23.62 | 23.73 | 23.47 | 5,843 |
| 2026-07-24 | 23.40 | +0.0944 | +0.40% | 23.40 | 23.55 | 23.39 | 11,167 |
| 2026-07-23 | 23.31 | -0.0887 | -0.38% | 23.28 | 23.35 | 23.26 | 7,045 |
| 2026-07-22 | 23.40 | -0.1113 | -0.47% | 23.51 | 23.52 | 23.37 | 20,498 |
| 2026-07-21 | 23.51 | +0.2039 | +0.87% | 23.40 | 23.51 | 23.40 | 9,364 |