조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.32 | -0.1597 | -0.68% | 23.51 | 23.51 | 23.32 | 6,108 |
| 2026-09-14 | 23.48 | -0.1239 | -0.52% | 23.44 | 23.55 | 23.44 | 4,134 |
| 2026-09-11 | 23.61 | +0.1794 | +0.77% | 23.63 | 23.63 | 23.58 | 16,197 |
| 2026-09-10 | 23.43 | -0.1741 | -0.74% | 23.50 | 23.50 | 23.40 | 184,506 |
| 2026-09-09 | 23.60 | -0.2400 | -1.01% | 23.80 | 23.81 | 23.60 | 34,934 |
| 2026-09-08 | 23.84 | -0.2617 | -1.09% | 24.06 | 24.06 | 23.84 | 33,136 |
| 2026-09-04 | 24.10 | +0.0472 | +0.20% | 23.96 | 24.11 | 23.96 | 17,963 |
| 2026-09-03 | 24.05 | +0.1611 | +0.67% | 24.00 | 24.09 | 23.94 | 4,083 |
| 2026-09-02 | 23.89 | +0.1785 | +0.75% | 23.87 | 23.93 | 23.87 | 7,448 |
| 2026-09-01 | 23.71 | -0.2790 | -1.16% | 23.89 | 23.89 | 23.70 | 8,345 |
| 2026-08-31 | 23.99 | -0.1261 | -0.52% | 24.08 | 24.08 | 23.95 | 3,218 |
| 2026-08-28 | 24.12 | -0.1900 | -0.78% | 24.30 | 24.32 | 24.12 | 15,544 |
| 2026-08-27 | 24.31 | +0.0400 | +0.16% | 24.29 | 24.33 | 24.23 | 5,472 |
| 2026-08-26 | 24.27 | +0.0500 | +0.21% | 24.17 | 24.34 | 24.17 | 14,425 |
| 2026-08-25 | 24.22 | +0.0300 | +0.12% | 24.30 | 24.33 | 24.16 | 9,264 |
| 2026-08-24 | 24.19 | -0.0950 | -0.39% | 24.27 | 24.31 | 24.17 | 423,393 |
| 2026-08-21 | 24.29 | +0.1950 | +0.81% | 24.26 | 24.30 | 24.19 | 15,221 |
| 2026-08-20 | 24.09 | -0.2033 | -0.84% | 24.18 | 24.25 | 24.09 | 33,881 |
| 2026-08-19 | 24.29 | -0.0230 | -0.09% | 24.48 | 24.48 | 24.29 | 5,492 |
| 2026-08-18 | 24.32 | -0.2290 | -0.93% | 24.47 | 24.47 | 24.32 | 13,207 |