조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6414 | -0.0040 | -0.62% | 0.6482 | 0.6498 | 0.6111 | 146,121 |
| 2026-07-17 | 0.6454 | +0.0134 | +2.12% | 0.6400 | 0.6700 | 0.5900 | 224,916 |
| 2026-07-16 | 0.6320 | -0.0580 | -8.41% | 0.6899 | 0.6899 | 0.6312 | 112,181 |
| 2026-07-15 | 0.6900 | -0.0027 | -0.39% | 0.7000 | 0.7200 | 0.6656 | 75,419 |
| 2026-07-14 | 0.6927 | +0.0117 | +1.72% | 0.6800 | 0.7190 | 0.6508 | 164,958 |
| 2026-07-13 | 0.6810 | -0.0090 | -1.30% | 0.6800 | 0.7200 | 0.6720 | 102,470 |
| 2026-07-10 | 0.6900 | -0.0470 | -6.38% | 0.7369 | 0.7369 | 0.6800 | 90,790 |
| 2026-07-09 | 0.7370 | +0.0573 | +8.43% | 0.6700 | 0.7400 | 0.6700 | 199,024 |
| 2026-07-08 | 0.6797 | -0.0124 | -1.79% | 0.6839 | 0.7100 | 0.6630 | 47,276 |
| 2026-07-07 | 0.6921 | -0.0059 | -0.85% | 0.7084 | 0.7100 | 0.6510 | 131,500 |
| 2026-07-06 | 0.6980 | -0.0019 | -0.27% | 0.6900 | 0.7449 | 0.6800 | 166,150 |
| 2026-07-02 | 0.6999 | -0.0088 | -1.24% | 0.7100 | 0.7100 | 0.6400 | 161,599 |
| 2026-07-01 | 0.7087 | -0.0013 | -0.18% | 0.7000 | 0.7220 | 0.6800 | 68,492 |
| 2026-06-30 | 0.7100 | +0.0280 | +4.11% | 0.6901 | 0.7300 | 0.6835 | 205,630 |
| 2026-06-29 | 0.6820 | +0.0271 | +4.14% | 0.6653 | 0.7111 | 0.6367 | 197,240 |
| 2026-06-26 | 0.6549 | +0.0439 | +7.18% | 0.6148 | 0.6800 | 0.6100 | 183,342 |
| 2026-06-25 | 0.6110 | -0.0330 | -5.12% | 0.6247 | 0.6440 | 0.6000 | 172,573 |
| 2026-06-24 | 0.6440 | -0.0184 | -2.78% | 0.6829 | 0.6829 | 0.6210 | 189,817 |
| 2026-06-23 | 0.6624 | +0.0023 | +0.35% | 0.6578 | 0.7000 | 0.6562 | 154,535 |
| 2026-06-22 | 0.6601 | -0.0625 | -8.65% | 0.7000 | 0.7080 | 0.6416 | 240,746 |