본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4483-0.0229-4.86%0.48000.48000.440187,128
2026-09-140.4712-0.0047-0.99%0.46930.48900.465987,992
2026-09-110.4759-0.0096-1.98%0.48000.50000.460765,939
2026-09-100.4855-0.0065-1.32%0.47890.51000.4732138,399
2026-09-090.4920+0.0100+2.07%0.49200.49310.478574,907
2026-09-080.4820-0.0212-4.21%0.48000.51090.480086,850
2026-09-040.5032+0.0132+2.69%0.50780.51010.490856,412
2026-09-030.4900-0.0010-0.20%0.48300.53000.4803137,428
2026-09-020.4910+0.0048+0.99%0.49800.49990.480086,787
2026-09-010.4862-0.0489-9.14%0.54000.54000.4810248,034
2026-08-310.5351-0.0050-0.93%0.53470.56600.510093,087
2026-08-280.5401-0.0252-4.46%0.56600.57020.540095,396
2026-08-270.5653-0.0059-1.03%0.58900.58900.565137,544
2026-08-260.5712-0.0089-1.53%0.58110.59000.560682,651
2026-08-250.5801+0.0179+3.18%0.56990.59480.554585,260
2026-08-240.5622-0.0206-3.53%0.57000.58000.560163,045
2026-08-210.5828+0.0328+5.96%0.55880.59480.558877,159
2026-08-200.5500-0.0200-3.51%0.57950.59480.550088,372
2026-08-190.5700+0.0380+7.14%0.55000.58500.5322230,076
2026-08-180.5320-0.0235-4.23%0.58480.58480.5304202,398