본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5555-0.0127-2.24%0.57690.58280.555556,531
2026-08-140.5682-0.0228-3.86%0.60000.60000.5586112,975
2026-08-130.5910+0.0110+1.90%0.57000.59770.567080,100
2026-08-120.5800-0.0050-0.85%0.61000.61000.580083,956
2026-08-110.5850+0.0050+0.86%0.62320.62320.582293,523
2026-08-100.5800-0.0100-1.69%0.60000.64000.580099,500
2026-08-070.5900-0.0010-0.17%0.59100.62780.590081,619
2026-08-060.5910-0.0300-4.83%0.61100.61990.5910113,700
2026-08-050.6210+0.0035+0.57%0.62000.65000.5902135,030
2026-08-040.6175+0.0425+7.39%0.58640.65000.5553259,274
2026-08-030.5750+0.0200+3.60%0.57900.61000.5600183,677
2026-07-310.5550-0.0200-3.48%0.57000.58210.5300271,221
2026-07-300.5750+0.0245+4.45%0.55020.60990.5500160,200
2026-07-290.5505-0.0330-5.66%0.58400.60990.5500107,359
2026-07-280.5835-0.0262-4.30%0.60100.63000.5790199,138
2026-07-270.6097+0.0237+4.04%0.57000.61000.5700177,949
2026-07-240.5860-0.0155-2.58%0.60630.62910.5854167,957
2026-07-230.6015-0.0335-5.28%0.63000.63500.6000111,774
2026-07-220.6350-0.0080-1.24%0.63000.65650.620053,860
2026-07-210.6430+0.0016+0.25%0.64000.66470.6301124,532