조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.05 | -0.0400 | -3.67% | 1.08 | 1.11 | 1.05 | 187,501 |
| 2026-07-17 | 1.09 | -0.0200 | -1.80% | 1.05 | 1.10 | 1.05 | 144,355 |
| 2026-07-16 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.12 | 1.05 | 281,974 |
| 2026-07-15 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.10 | 1.05 | 156,517 |
| 2026-07-14 | 1.06 | -0.0500 | -4.50% | 1.09 | 1.12 | 1.05 | 452,061 |
| 2026-07-13 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.16 | 1.09 | 324,666 |
| 2026-07-10 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.17 | 1.05 | 351,874 |
| 2026-07-09 | 1.14 | 0.00 | 0.00% | 1.14 | 1.20 | 1.12 | 433,982 |
| 2026-07-08 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.17 | 1.05 | 598,882 |
| 2026-07-07 | 1.16 | 0.00 | 0.00% | 1.16 | 1.21 | 1.12 | 473,334 |
| 2026-07-06 | 1.16 | +0.1500 | +14.85% | 1.04 | 1.18 | 1.03 | 996,995 |
| 2026-07-02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 394,499 |
| 2026-07-01 | 1.01 | +0.0645 | +6.82% | 0.9750 | 1.02 | 0.9600 | 241,839 |
| 2026-06-30 | 0.9455 | -0.0745 | -7.30% | 1.01 | 1.03 | 0.9222 | 538,323 |
| 2026-06-29 | 1.02 | +0.0490 | +5.05% | 0.9900 | 1.07 | 0.9702 | 363,580 |
| 2026-06-26 | 0.9710 | +0.0244 | +2.58% | 0.9400 | 0.9922 | 0.9222 | 250,705 |
| 2026-06-25 | 0.9466 | -0.0533 | -5.33% | 0.9898 | 1.03 | 0.9287 | 234,068 |
| 2026-06-24 | 0.9999 | -0.0301 | -2.92% | 1.01 | 1.06 | 0.9700 | 284,171 |
| 2026-06-23 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.10 | 1.02 | 299,864 |
| 2026-06-22 | 1.08 | +0.0930 | +9.42% | 1.00 | 1.15 | 0.9871 | 571,732 |