조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.35 | +0.0500 | +3.85% | 1.36 | 1.40 | 1.31 | 762,861 |
| 2026-08-14 | 1.30 | +0.0400 | +3.17% | 1.28 | 1.40 | 1.26 | 976,249 |
| 2026-08-13 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.40 | 1.22 | 1,090,544 |
| 2026-08-12 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.26 | 1.20 | 258,407 |
| 2026-08-11 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.24 | 1.18 | 337,799 |
| 2026-08-10 | 1.21 | -0.0600 | -4.72% | 1.25 | 1.27 | 1.21 | 441,841 |
| 2026-08-07 | 1.27 | +0.0200 | +1.60% | 1.27 | 1.27 | 1.23 | 248,666 |
| 2026-08-06 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.21 | 278,687 |
| 2026-08-05 | 1.24 | +0.0200 | +1.64% | 1.25 | 1.26 | 1.21 | 151,117 |
| 2026-08-04 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.26 | 1.18 | 516,253 |
| 2026-08-03 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.25 | 1.17 | 379,326 |
| 2026-07-31 | 1.17 | -0.0600 | -4.88% | 1.21 | 1.23 | 1.15 | 433,136 |
| 2026-07-30 | 1.23 | +0.0600 | +5.13% | 1.18 | 1.27 | 1.16 | 796,169 |
| 2026-07-29 | 1.17 | +0.0600 | +5.41% | 1.12 | 1.19 | 1.09 | 728,825 |
| 2026-07-28 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.15 | 0.9950 | 897,910 |
| 2026-07-27 | 1.05 | -0.0400 | -3.67% | 1.07 | 1.08 | 1.05 | 307,585 |
| 2026-07-24 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 165,983 |
| 2026-07-23 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.05 | 162,348 |
| 2026-07-22 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 90,521 |
| 2026-07-21 | 1.08 | +0.0300 | +2.86% | 1.06 | 1.08 | 1.05 | 147,838 |