조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.19 | -0.1700 | -12.50% | 1.33 | 1.36 | 1.17 | 1,480,214 |
| 2026-09-14 | 1.36 | -0.1900 | -12.26% | 1.57 | 1.57 | 1.36 | 2,370,686 |
| 2026-09-11 | 1.55 | +0.0900 | +6.16% | 1.54 | 1.62 | 1.50 | 1,456,056 |
| 2026-09-10 | 1.46 | -0.0800 | -5.19% | 1.53 | 1.56 | 1.36 | 1,654,154 |
| 2026-09-09 | 1.54 | -0.0200 | -1.28% | 1.57 | 1.61 | 1.53 | 536,888 |
| 2026-09-08 | 1.56 | -0.0500 | -3.11% | 1.64 | 1.66 | 1.54 | 841,511 |
| 2026-09-04 | 1.61 | +0.1000 | +6.62% | 1.52 | 1.63 | 1.52 | 635,807 |
| 2026-09-03 | 1.51 | -0.0100 | -0.66% | 1.51 | 1.56 | 1.48 | 549,967 |
| 2026-09-02 | 1.52 | -0.0150 | -0.98% | 1.53 | 1.60 | 1.50 | 584,726 |
| 2026-09-01 | 1.54 | +0.0050 | +0.33% | 1.54 | 1.56 | 1.51 | 402,383 |
| 2026-08-31 | 1.53 | -0.0600 | -3.77% | 1.56 | 1.60 | 1.50 | 745,451 |
| 2026-08-28 | 1.59 | +0.1000 | +6.71% | 1.53 | 1.61 | 1.51 | 836,991 |
| 2026-08-27 | 1.49 | -0.0400 | -2.61% | 1.56 | 1.57 | 1.48 | 439,327 |
| 2026-08-26 | 1.53 | +0.0200 | +1.32% | 1.54 | 1.60 | 1.49 | 545,875 |
| 2026-08-25 | 1.51 | +0.0500 | +3.42% | 1.47 | 1.52 | 1.42 | 439,887 |
| 2026-08-24 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.55 | 1.41 | 995,019 |
| 2026-08-21 | 1.48 | 0.00 | 0.00% | 1.48 | 1.52 | 1.44 | 446,343 |
| 2026-08-20 | 1.48 | +0.0600 | +4.23% | 1.43 | 1.50 | 1.40 | 526,131 |
| 2026-08-19 | 1.42 | -0.0200 | -1.39% | 1.46 | 1.50 | 1.39 | 697,430 |
| 2026-08-18 | 1.44 | +0.0900 | +6.67% | 1.39 | 1.50 | 1.38 | 1,058,341 |