조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.29 | +0.0238 | +0.09% | 27.26 | 27.57 | 27.26 | 19,928 |
| 2026-08-14 | 27.27 | -0.0099 | -0.04% | 27.31 | 27.31 | 27.24 | 12,965 |
| 2026-08-13 | 27.28 | +0.0661 | +0.24% | 27.25 | 27.37 | 27.23 | 33,314 |
| 2026-08-12 | 27.21 | +0.0486 | +0.18% | 27.14 | 27.22 | 27.14 | 42,314 |
| 2026-08-11 | 27.16 | -0.0088 | -0.03% | 27.13 | 27.21 | 27.13 | 25,372 |
| 2026-08-10 | 27.17 | +0.0165 | +0.06% | 27.15 | 27.20 | 27.14 | 9,429 |
| 2026-08-07 | 27.15 | -0.0263 | -0.10% | 27.23 | 27.23 | 27.15 | 10,667 |
| 2026-08-06 | 27.18 | +0.0340 | +0.13% | 27.12 | 27.18 | 27.12 | 14,436 |
| 2026-08-05 | 27.15 | -0.0140 | -0.05% | 27.08 | 27.15 | 27.08 | 19,254 |
| 2026-08-04 | 27.16 | +0.0878 | +0.32% | 26.83 | 27.22 | 26.83 | 13,278 |
| 2026-08-03 | 27.07 | +0.0854 | +0.32% | 26.95 | 27.12 | 26.95 | 9,630 |
| 2026-07-31 | 26.99 | +0.1268 | +0.47% | 26.84 | 26.99 | 26.83 | 22,507 |
| 2026-07-30 | 26.86 | +0.2100 | +0.79% | 26.72 | 26.91 | 26.72 | 39,344 |
| 2026-07-29 | 26.65 | -0.2000 | -0.74% | 26.81 | 26.90 | 26.65 | 27,610 |
| 2026-07-28 | 26.85 | +0.0100 | +0.04% | 26.85 | 26.91 | 26.83 | 17,999 |
| 2026-07-27 | 26.84 | -0.0249 | -0.09% | 26.91 | 26.92 | 26.81 | 36,150 |
| 2026-07-24 | 26.86 | -0.0051 | -0.02% | 26.89 | 26.95 | 26.84 | 9,973 |
| 2026-07-23 | 26.87 | -0.1900 | -0.70% | 26.89 | 26.89 | 26.85 | 12,041 |
| 2026-07-22 | 27.06 | -0.0100 | -0.04% | 27.11 | 27.12 | 27.06 | 93,315 |
| 2026-07-21 | 27.07 | +0.0795 | +0.29% | 27.02 | 27.11 | 27.00 | 89,118 |