조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.99 | -0.0465 | -0.17% | 27.06 | 27.09 | 26.99 | 60,402 |
| 2026-07-17 | 27.04 | -0.0730 | -0.27% | 26.84 | 27.10 | 26.84 | 35,470 |
| 2026-07-16 | 27.11 | -0.1090 | -0.40% | 27.20 | 27.23 | 27.11 | 13,374 |
| 2026-07-15 | 27.22 | +0.0890 | +0.33% | 27.07 | 27.23 | 27.07 | 21,316 |
| 2026-07-14 | 27.13 | +0.0600 | +0.22% | 27.23 | 27.23 | 25.22 | 38,485 |
| 2026-07-13 | 27.07 | -0.1700 | -0.62% | 27.19 | 27.20 | 27.07 | 78,176 |
| 2026-07-10 | 27.24 | +0.1000 | +0.37% | 27.15 | 27.24 | 27.15 | 59,544 |
| 2026-07-09 | 27.14 | +0.0503 | +0.19% | 27.02 | 27.18 | 27.02 | 64,281 |
| 2026-07-08 | 27.09 | -0.0202 | -0.07% | 26.99 | 27.10 | 26.99 | 48,597 |
| 2026-07-07 | 27.11 | -0.0702 | -0.26% | 27.15 | 27.19 | 27.07 | 11,884 |
| 2026-07-06 | 27.18 | +0.1451 | +0.54% | 27.14 | 27.19 | 27.08 | 42,483 |
| 2026-07-02 | 27.04 | +0.0350 | +0.13% | 27.02 | 27.15 | 26.94 | 31,402 |
| 2026-07-01 | 27.00 | -0.0300 | -0.11% | 27.01 | 27.11 | 27.00 | 77,810 |
| 2026-06-30 | 27.03 | +0.1300 | +0.48% | 26.67 | 27.11 | 26.67 | 29,059 |
| 2026-06-29 | 26.90 | +0.2400 | +0.90% | 26.77 | 26.93 | 26.77 | 26,265 |
| 2026-06-26 | 26.66 | -0.0100 | -0.04% | 26.55 | 26.77 | 26.55 | 31,108 |
| 2026-06-25 | 26.67 | -0.0501 | -0.19% | 26.74 | 26.83 | 26.62 | 450,349 |
| 2026-06-24 | 26.72 | -0.0798 | -0.30% | 26.84 | 26.89 | 26.66 | 122,261 |
| 2026-06-23 | 26.80 | -0.1950 | -0.72% | 26.79 | 26.91 | 26.78 | 20,378 |
| 2026-06-22 | 26.99 | -0.0673 | -0.25% | 27.05 | 27.12 | 26.96 | 17,034 |