조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.83 | -0.0600 | -0.22% | 26.91 | 26.91 | 26.82 | 15,572 |
| 2026-09-14 | 26.89 | -0.0900 | -0.33% | 26.90 | 26.95 | 26.84 | 56,470 |
| 2026-09-11 | 26.98 | +0.1300 | +0.48% | 27.06 | 27.08 | 26.98 | 20,809 |
| 2026-09-10 | 26.85 | -0.1600 | -0.59% | 26.81 | 26.93 | 26.81 | 46,543 |
| 2026-09-09 | 27.01 | +0.0200 | +0.07% | 26.96 | 27.09 | 26.93 | 22,957 |
| 2026-09-08 | 26.99 | -0.0700 | -0.26% | 27.13 | 27.13 | 26.76 | 24,443 |
| 2026-09-04 | 27.06 | -0.0600 | -0.22% | 27.14 | 27.14 | 26.22 | 23,505 |
| 2026-09-03 | 27.12 | +0.1600 | +0.59% | 27.07 | 27.17 | 27.06 | 90,073 |
| 2026-09-02 | 26.96 | +0.1000 | +0.37% | 26.84 | 27.01 | 26.84 | 84,532 |
| 2026-09-01 | 26.86 | -0.1550 | -0.57% | 26.34 | 27.81 | 24.72 | 622,620 |
| 2026-08-31 | 27.02 | -0.0550 | -0.20% | 26.65 | 27.02 | 26.65 | 22,941 |
| 2026-08-28 | 27.07 | -0.0507 | -0.19% | 27.19 | 27.19 | 27.06 | 110,346 |
| 2026-08-27 | 27.12 | +0.1057 | +0.39% | 27.02 | 27.14 | 27.02 | 39,698 |
| 2026-08-26 | 27.02 | -0.0150 | -0.06% | 27.07 | 27.07 | 26.99 | 30,870 |
| 2026-08-25 | 27.03 | +0.0100 | +0.04% | 27.03 | 27.08 | 27.00 | 33,508 |
| 2026-08-24 | 27.02 | -0.0200 | -0.07% | 27.02 | 27.05 | 26.97 | 29,635 |
| 2026-08-21 | 27.04 | +0.0600 | +0.22% | 26.98 | 27.17 | 26.98 | 104,760 |
| 2026-08-20 | 26.98 | -0.1400 | -0.52% | 27.15 | 27.15 | 26.98 | 27,606 |
| 2026-08-19 | 27.12 | -0.0057 | -0.02% | 27.17 | 27.22 | 27.12 | 47,107 |
| 2026-08-18 | 27.13 | -0.1643 | -0.60% | 27.18 | 27.18 | 27.11 | 74,518 |